|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 14, 2020 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $20.6600 One month high (close): $23.3800
XLF Daily Change: 2.57% Daily StdDev 4.82% XLF EMA_5_Trend: -0.56% 10Minute StdDev: $0.4239
Latest Price : $21.19(2.57%) | Mon. May 18, 2020($0.5) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.2) Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.2) Thu. May 7, 2020($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.1
| Thu. May. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/14 | 15 | 21.88 | 21.6 | 19.98(-0.16) | 20.76(11.32) | 20.97(0.52) | 21.1 | -1.2 | | -3 | 731(-1.5) | -50 | [-3] | [126] | [-127] | 54 | 842 | RG | 0 | Wait? | | (-3) | 11 | 11 | 1 | -20 | 0.2,99 | 48 | Sample size 2 Avg positive next hour return: 0.01%(50%) Avg negative next hour return: -0.75%(50%)
Daily Trend: % Up Forces: Down Forces: 19.98(hourly_sma_20 -5.31%) Support Levels: 20.76(weak_hourly_sma_10 -1.61%) Resistance Levels: 21.6(daily_ema_10 2.37%) 21.88(daily_ema_20 3.7%)
|
| 2 | May/14 | 14 | 21.88 | 21.6 | 20.01(-0.25) | 18.65(0.15) | 20.86(0.71) | 20.99 | -1.4 | | -3 | 732(-2.3) | -15 | [-5] | [14] | [48] | 52 | 909 | UR | 0 | SmallShort | | (-4) | 15 | -11 | 1 | 20 | 0.2,97 | 48 | 3 | May/14 | 13 | 21.88 | 21.6 | 20.06(-0.21) | 18.62(0.1) | 20.71(0.46) | 21.1 | -1.2 | | -3 | 734(-2.1) | -10 | [-4] | [8] | [69] | 52 | 839 | UR | 0.1 | SmallShort | | (-5) | 10 | 23 | 2 | 20 | 0.2,97 | 48 | 4 | May/14 | 12 | 21.88 | 21.6 | 20.1(-0.29) | 18.6(-0.03) | 20.61(0.2) | 20.87 | -1.6 | | -3 | 737(-2.5) | -20 | [-6] | [1] | [65] | 51 | 709 | UR | 0.1 | SmallShort | | (-5) | 4 | 8 | 2 | 20 | 0.2,96 | 48 | 5 | May/14 | 11 | 21.88 | 21.6 | 20.16(-0.27) | 18.61(-0.33) | 20.57(0.11) | 20.79 | -1.7 | | -3 | 739(-2.3) | -15 | [-6] | [-4] | [78] | 48 | 602 | DP | 0 | OpenShort | | (-7) | 2 | 24 | 0 | 20 | 0.1,95 | 48 | | | |
6 | May/14 | 10 | 21.88 | 21.6 | 20.22(-0.3) | 18.67(-0.52) | 20.55(25.04) | 20.56 | -2.1 | | -3 | 741(-2.1) | -20 | [-6] | [511] | [81] | 47 | 6567 | UR | 0 | SmallShort | | (-7) | 520 | 33 | 11 | 20 | 0.1,94 | 48 | 7 | May/14 | 9 | 21.88 | 21.6 | 20.28(-0.39) | 18.77(-0.68) | 16.43(-0.6) | 20.25 | -2.6 | | -3 | 743(-1.9) | -5 | [-8] | [-23] | [56] | 44 | 225 | RG | 0.8 | SmallShort? | | (-8) | -12 | -36 | 21 | 20 | -0,94 | 48 | 8 | May/13 | 15 | 21.89 | 21.75 | 20.36(-0.3) | 18.9(-0.56) | 16.53(-0.35) | 20.6 | -2.1 | | -3 | 745(-26.3) | -20 | [-6] | [-17] | [87] | 47 | 327 | DP | 0.9 | OpenShort? | | (-7) | -7 | -4 | 68 | 20 | 0.1,94 | 47 | 9 | May/13 | 14 | 21.89 | 21.75 | 20.42(-0.4) | 19.01(-0.51) | 16.59(-0.32) | 20.64 | -2 | | -3 | 772(-2.7) | -5 | [-8] | [-16] | [84] | 13 | 420 | RG | 0.9 | SmallShort | | (-6) | -7 | -5 | 40 | 20 | 0,63 | 47 | 10 | May/13 | 13 | 21.89 | 21.75 | 20.5(-0.38) | 19.11(-0.49) | 16.64(-0.94) | 20.69 | -2 | | -3 | 774(-2.4) | -5 | [-8] | [-29] | [91] | -19 | 231 | RG | 0.9 | SmallShort | | (-8) | -20 | 0 | 30 | 20 | 0,31 | 47 | | | |
11 | May/13 | 12 | 21.89 | 21.75 | 20.58(-5.11) | 19.2(-10.19) | 16.8(-20.38) | 0 | -35.9 | | -3 | 777(708.5) | -50 | [-107] | [-559] | [-1052] | -158 | -9981 | DT | -3.5 | HoldShort | | (-115) | -425 | -2128 | -12 | -20 | -4.3,0 | 47 | 12 | May/13 | 11 | 21.89 | 21.75 | 21.69(-0.32) | 21.38(-0.55) | 21.1(-0.78) | 20.72 | -1.9 | | -3 | 68(8.5) | -50 | [-7] | [-26] | [-14] | -108 | -328 | DT | -0.9 | HoldShort | | (-8) | -16 | -18 | -4 | -20 | -2.3,0 | 47 | 13 | May/13 | 10 | 21.89 | 21.75 | 21.76(-0.29) | 21.5(-0.48) | 21.27(-0.71) | 20.9 | -1.6 | | -3 | 60(7.9) | -50 | [-6] | [-23] | [-9] | -110 | -292 | DT | -1 | HoldShort | | (-7) | -15 | -1 | -5 | -20 | -2.4,0 | 47 | 14 | May/13 | 9 | 21.89 | 21.75 | 21.82(-0.3) | 21.6(-0.51) | 21.42(-0.7) | 20.91 | -1.6 | | -3 | 52(11.8) | -50 | [-6] | [-24] | [-28] | -123 | -293 | DT | -1.6 | HoldShort? | | (-6) | -15 | -54 | -10 | -20 | -2.9,0 | 47 | 15 | May/12 | 15 | 21.95 | 22.02 | 21.89(-0.15) | 21.71(-0.22) | 21.57(-0.2) | 21.46 | -0.9 | | -2 | 40(-1) | -20 | [-3] | [-9] | [-6] | -95 | -102 | DT | -0.5 | HoldShort? | | (-4) | -4 | -5 | -4 | -20 | -1.8,0 | 50 | | | |
16 | May/12 | 14 | 21.95 | 22.02 | 21.92(-0.08) | 21.76(-0.16) | 21.61(-0.2) | 21.51 | -0.8 | | -2 | 41(3.1) | -5 | [-2] | [-8] | [-5] | -94 | -157 | RG | -0.4 | Wait | | (-4) | -4 | -4 | -0 | -20 | -1.8,1 | 50 | 17 | May/12 | 13 | 21.95 | 22.02 | 21.94(-0.07) | 21.79(-0.13) | 21.65(-0.37) | 21.55 | -0.7 | | -2 | 38(3.3) | -15 | [-2] | [-11] | [-8] | -94 | -199 | DT | -0.5 | OpenShort | | (-1) | -8 | -13 | -2 | -20 | -1.8,1 | 50 | 18 | May/12 | 12 | 21.95 | 22.02 | 21.95(-0.08) | 21.82(-0.08) | 21.73(-0.25) | 21.68 | -0.5 | | -2 | 35(1.8) | -15 | [-2] | [-8] | [-3] | -84 | -101 | DT | -0.3 | OpenShort | | (-1) | -5 | 3 | -3 | -20 | -1.4,1 | 50 | 19 | May/12 | 11 | 21.95 | 22.02 | 21.97(-0.07) | 21.84(-0.27) | 21.78(-0.33) | 21.65 | -0.5 | | -2 | 33(2.6) | -5 | [-2] | [-11] | [-4] | -93 | -159 | RG | -0.7 | Wait | | (-1) | -7 | -2 | -21 | 0 | -1.7,0 | 50 | 20 | May/12 | 10 | 21.95 | 22.02 | 21.99(-0.07) | 21.9(-0.24) | 21.85(-0.25) | 21.67 | -0.5 | | -2 | 30(2.7) | -10 | [-2] | [-9] | [-7] | -88 | -141 | DT | -1 | OpenShort | | (-2) | -5 | -6 | -19 | -20 | -1.9,10 | 50 | | | |
21 | May/12 | 9 | 21.95 | 22.02 | 22.01(-0.04) | 21.95(-0.21) | 21.91(-0.11) | 21.73 | -0.4 | | -2 | 28(2.3) | -25 | [-1] | [-6] | [-11] | -75 | -121 | DT | -1.1 | OpenShort? | | (-2) | -2 | -19 | -18 | -18 | -1.8,20 | 50 | 22 | May/11 | 15 | 22.02 | 22.16 | 22.02(0.01) | 22(-0.09) | 21.93(0.11) | 21.93 | -0.2 | | 0 | 25(-0.4) | 5 | [0] | [1] | [1] | -31 | -21 | RG | 0 | Wait? | | (0) | 2 | -1 | 3 | 14 | -0.6,34 | 57 | 23 | May/11 | 14 | 22.02 | 22.16 | 22.02(0.12) | 22.02(-0.11) | 21.91(0.09) | 21.94 | -0.1 | | 0 | 26(-8.7) | 15 | [3] | [1] | [-2] | -31 | -134 | CR | 0.2 | HoldShort | | (0) | 2 | -5 | 6 | -14 | -0.6,34 | 57 | 24 | May/11 | 13 | 22.02 | 22.16 | 21.99(0.1) | 22.04(-0.09) | 21.89(-0.25) | 21.99 | -0.1 | | 0 | 34(-4.9) | 10 | [2] | [-6] | [2] | -21 | -160 | RG | 0.5 | Wait | | (3) | -5 | 6 | 2 | -5 | 0,29 | 57 | 25 | May/11 | 12 | 22.02 | 22.16 | 21.97(0.11) | 22.06(-0.13) | 21.94(-0.27) | 21.93 | -0.2 | | 0 | 39(-4.3) | 0 | [2] | [-7] | [-2] | -40 | -194 | DR | -0 | OpenShort | | (2) | -6 | 6 | -19 | -14 | -0.2,15 | 57 | | | |
26 | May/11 | 11 | 22.02 | 22.16 | 21.95(0.1) | 22.09(0.04) | 22(-0.27) | 21.87 | -0.3 | | 0 | 44(-3.2) | -10 | [2] | [-5] | [-11] | -49 | -204 | DR | -0.5 | OpenShort | | (2) | -6 | 7 | -43 | -20 | -0.3,9 | 57 | 27 | May/11 | 10 | 22.02 | 22.16 | 21.93(0.08) | 22.08(-0.04) | 22.06(-0.34) | 21.8 | -0.4 | | 0 | 47(-3.1) | -10 | [2] | [-8] | [-14] | -26 | -225 | DR | -1 | OpenShort | | (1) | -7 | -7 | -34 | -20 | -0.5,37 | 57 | 28 | May/11 | 9 | 22.02 | 22.16 | 21.91(0.05) | 22.09(-0.04) | 22.13(-0.3) | 21.87 | -0.3 | | 0 | 50(-1.5) | -35 | [1] | [-7] | [-20] | 18 | -142 | DR | -0.9 | OpenShort? | | (3) | -6 | -37 | -19 | -20 | -0.1,70 | 57 | 29 | May/8 | 15 | 22.05 | 22.23 | 21.9(0.13) | 22.1(0.12) | 22.2(0.11) | 22.26 | 0.4 | | 1 | 51(2.7) | 0 | [3] | [4] | [3] | 81 | 61 | RG | 0.2 | Wait? | | (3) | 2 | 5 | 2 | 13 | 1.3,98 | 53 | 30 | May/8 | 14 | 22.05 | 22.23 | 21.87(0.06) | 22.07(0.04) | 22.18(0.02) | 22.21 | 0.3 | | 1 | 49(1.9) | -10 | [1] | [1] | [3] | 76 | 103 | RG | 0.1 | Wait | | (3) | 0 | 4 | -1 | 20 | 1.2,96 | 53 | | | |
31 | May/8 | 13 | 22.05 | 22.23 | 21.86(0.05) | 22.06(0.09) | 22.18(0.34) | 22.17 | 0.2 | | 1 | 47(1.1) | 0 | [1] | [9] | [4] | 74 | 173 | RG | -0 | Wait | | (1) | 7 | 0 | 3 | 20 | 1.2,94 | 53 | 32 | May/8 | 12 | 22.05 | 22.23 | 21.85(0.03) | 22.04(0.11) | 22.1(0.25) | 22.17 | 0.2 | | 1 | 46(1) | -10 | [1] | [7] | [1] | 74 | 183 | RG | 0.3 | Wait | | (1) | 5 | -1 | 4 | 9 | 1.2,94 | 53 | 33 | May/8 | 11 | 22.05 | 22.23 | 21.84(-0.02) | 22.02(0.36) | 22.05(0.24) | 22.18 | 0.2 | | 1 | 45(0) | -15 | [-0] | [9] | [3] | 79 | 240 | UR | 0.5 | SmallShort | | (0) | 5 | 3 | 21 | -14 | 1.3,96 | 53 | 34 | May/8 | 10 | 22.05 | 22.23 | 21.84(-0.03) | 21.94(0.29) | 22(0.12) | 22.15 | 0.2 | | 1 | 45(-0.5) | -20 | [-1] | [6] | [0] | 64 | 196 | RG | 0.6 | Wait | | (0) | 3 | -7 | 13 | 5 | 1.2,84 | 53 | 35 | May/8 | 9 | 22.05 | 22.23 | 21.85(0.03) | 21.88(0.35) | 21.97(0.11) | 22.22 | 0.3 | | 1 | 45(0.7) | 15 | [1] | [6] | [17] | 61 | 170 | UT | 1 | OpenLong? | | (0) | 2 | 40 | 7 | 20 | 1.4,76 | 53 | | | |
36 | May/7 | 15 | 22.09 | 22.18 | 21.84(-0.1) | 21.8(0.12) | 21.94(-0.17) | 21.81 | -0.4 | | 0 | 44(3.2) | -25 | [-2] | [-3] | [-7] | 17 | 47 | DT | -0.5 | OpenShort? | | (-1) | -4 | -6 | -10 | -20 | -0.1,69 | 46 | 37 | May/7 | 14 | 22.09 | 22.18 | 21.86(0.01) | 21.77(0.17) | 21.98(-0.04) | 21.87 | -0.3 | | 0 | 41(0) | 0 | [0] | [1] | [-4] | 26 | -19 | CR | -0.4 | HoldShort | | (-2) | -1 | -7 | -7 | -5 | 0,76 | 46 | 38 | May/7 | 13 | 22.09 | 22.18 | 21.86(0.07) | 21.73(0.14) | 21.99(0.48) | 21.94 | -0.2 | | 0 | 41(-0.3) | 25 | [2] | [12] | [2] | 39 | 87 | UT | -0.2 | OpenLong | | (1) | 10 | -8 | 9 | 20 | 0.3,81 | 46 | 39 | May/7 | 12 | 22.09 | 22.18 | 21.85(0.11) | 21.7(0.14) | 21.89(0.5) | 22.02 | -0.1 | | 0 | 42(0) | 25 | [2] | [13] | [7] | 48 | 94 | UT | 0.5 | OpenLong | | (1) | 11 | -5 | 21 | 20 | 0.6,83 | 46 | 40 | May/7 | 11 | 22.09 | 22.18 | 21.83(0.11) | 21.67(0.08) | 21.78(0.53) | 22.07 | -0 | | 0 | 42(0.6) | 45 | [2] | [13] | [19] | 47 | 133 | UT | 1.1 | OpenLong | | (3) | 11 | 10 | 43 | 20 | 0.9,74 | 46 | | | |
41 | May/7 | 10 | 22.09 | 22.18 | 21.81(0.1) | 21.65(-0.04) | 21.66(0.41) | 21.97 | -0.2 | | 0 | 41(-0.1) | 35 | [2] | [9] | [15] | 11 | 75 | UT | 1.2 | OpenLong | | (1) | 9 | 4 | 29 | 20 | 0.6,46 | 46 | 42 | May/7 | 9 | 22.09 | 22.18 | 21.79(0.06) | 21.66(-0.05) | 21.57(0.42) | 21.93 | -0.3 | | 0 | 41(0.3) | 45 | [1] | [9] | [28] | -15 | 102 | UT | 1.4 | OpenLong? | | (2) | 9 | 50 | 22 | 20 | 0.5,23 | 46 | 43 | May/6 | 15 | 22.11 | 22.15 | 21.78(-0.01) | 21.67(-0.35) | 21.48(-0.15) | 21.43 | -1.1 | | -0 | 41(1) | 15 | [-0] | [-7] | [-1] | -81 | -188 | RG | -0.2 | Wait? | | (-2) | -3 | -8 | 1 | 19 | -1.3,2 | 53 | 44 | May/6 | 14 | 22.11 | 22.15 | 21.78(-0.13) | 21.75(-0.3) | 21.51(-0.22) | 21.51 | -0.9 | | -0 | 40(0.6) | -10 | [-3] | [-9] | [-2] | -75 | -45 | DT | 0 | HoldShort | | (0) | -5 | 2 | 3 | -20 | -1.1,3 | 53 | 45 | May/6 | 13 | 22.11 | 22.15 | 21.81(-0.11) | 21.81(-0.33) | 21.56(-0.36) | 21.49 | -1 | | -0 | 39(1.2) | -20 | [-2] | [-12] | [-4] | -81 | -131 | DT | -0.3 | OpenShort | | (-3) | -8 | -1 | -8 | -20 | -1.3,2 | 53 | | | |
46 | May/6 | 12 | 22.11 | 22.15 | 21.83(-0.13) | 21.88(-0.32) | 21.64(-0.49) | 21.5 | -1 | | -0 | 38(1.7) | -15 | [-3] | [-15] | [-7] | -84 | -145 | DT | -0.6 | OpenShort | | (-2) | -10 | 3 | -20 | -20 | -1.4,1 | 53 | 47 | May/6 | 11 | 22.11 | 22.15 | 21.86(-0.11) | 21.95(-0.15) | 21.75(-0.52) | 21.47 | -1 | | -0 | 36(2.4) | -35 | [-2] | [-13] | [-19] | -84 | -199 | DT | -1.2 | OpenShort | | (-3) | -11 | -12 | -33 | -20 | -1.7,9 | 53 | 48 | May/6 | 10 | 22.11 | 22.15 | 21.88(-0.13) | 21.98(-0.06) | 21.86(-0.55) | 21.59 | -0.8 | | -0 | 34(1.1) | -40 | [-3] | [-13] | [-16] | -56 | -140 | DT | -1.3 | OpenShort | | (-2) | -12 | -14 | -19 | -20 | -1.3,27 | 53 | 49 | May/6 | 9 | 22.11 | 22.15 | 21.91(-0.11) | 21.99(0.03) | 21.98(-0.42) | 21.73 | -0.6 | | -0 | 33(-1.2) | -30 | [-2] | [-9] | [-14] | -23 | -75 | DT | -1.2 | OpenShort? | | (-2) | -9 | -16 | -8 | -20 | -0.9,50 | 53 | 50 | May/5 | 15 | 22.12 | 22.19 | 21.93(-0.09) | 21.98(0.09) | 22.07(-0.25) | 21.89 | -0.4 | | 1 | 34(-1) | -20 | [-2] | [-4] | [-7] | 15 | 8 | DT | -0.8 | OpenShort? | | (-2) | -5 | -14 | 5 | -20 | -0.2,70 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|