XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $17.6600 One month high (close): $23.3800

XLF Daily Change: -3.64% Daily StdDev 4.61% XLF EMA_5_Trend: 2.7% 10Minute StdDev: $0.6123

Latest Price : $22.53(-3.64%)

Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($0.2) Mon. Apr 13, 2020($0.4) Thu. Apr 9, 2020($0.7) Wed. Apr 8, 2020($0.3) Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($0.6) Fri. Apr 3, 2020($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 13, 2020
1	Apr/13	15	20.6	21.24	22.65(0.22)	22.82(-0.41)	22.56(-0.04)	22.56	1.5	5	45(-3.7)	45	[5]	[-3]	[-2]	-29	-250	DR	0	OpenShort?	(5)	-1	2	-10	-18	-0.2,26	72
Daily Trend: % Up Forces: 22.65(hourly_sma_20 0.4%) Down Forces: Support Levels: 21.24(weak_daily_ema_10 -5.85%) Resistance Levels: 22.82(weak_hourly_sma_10 1.15%)

2	Apr/13	14	20.6	21.24	22.6(0.24)	22.91(-0.32)	22.57(-0.2)	22.54	1.5	5	49(-3.6)	40	[5]	[-5]	[-4]	-16	-294	DR	-0	OpenShort	(6)	-4	-1	-7	-20	-0.1,37	72
3	Apr/13	13	20.6	21.24	22.54(0.19)	22.98(-0.36)	22.62(-0.66)	22.55	1.5	5	52(-2.4)	20	[4]	[-16]	[-9]	-11	-323	DR	-0.1	OpenShort	(5)	-14	-7	-11	-20	0,39	72
4	Apr/13	12	20.6	21.24	22.5(0.17)	23.06(-0.3)	22.77(-0.53)	22.62	1.5	5	55(-0.8)	25	[4]	[-12]	[-6]	1	-227	DR	-0.2	OpenShort	(6)	-12	10	-14	-20	0.2,46	72
5	Apr/13	11	20.6	21.24	22.46(0.1)	23.13(0.16)	22.89(-0.87)	22.52	1.5	5	55(-0.4)	-15	[2]	[-15]	[-24]	5	-260	DR	-0.5	OpenShort	(3)	-19	-10	-23	-20	0.1,52	72

6	Apr/13	10	20.6	21.24	22.44(0.19)	23.09(0.25)	23.09(-0.72)	22.62	1.5	5	56(-0.7)	0	[4]	[-10]	[-24]	21	-256	DR	-0.6	OpenShort	(3)	-16	-17	-19	-20	0.2,66	72
7	Apr/13	9	20.6	21.24	22.4(0.24)	23.03(0.36)	23.26(-0.39)	22.78	1.7	5	56(-0.6)	-10	[5]	[-2]	[-34]	43	-137	DR	-0.6	OpenShort?	(5)	-9	-56	-17	-20	0.5,80	72
8	Apr/9	15	20.61	21.07	22.35(0.29)	22.95(0.61)	23.35(-0.01)	23.33	2	8	57(2.9)	50	[6]	[10]	[1]	75	171	UT	-0	OpenLong?	(9)	-0	11	-7	-13	1.3,92	67
9	Apr/9	14	20.61	21.07	22.28(0.49)	22.81(0.58)	23.35(-0.07)	23.22	2	8	54(-1.7)	50	[11]	[10]	[-10]	78	-46	CR	-0.2	OpenShort	(6)	-2	-30	-6	8	1.3,95	67
10	Apr/9	13	20.61	21.07	22.17(0.62)	22.68(0.9)	23.37(1.2)	23.52	2.2	8	56(0.7)	50	[14]	[42]	[7]	93	316	UT	0.2	HoldLong	(15)	26	7	-5	20	1.8,98	67

11	Apr/9	12	20.61	21.07	22.03(0.58)	22.48(0.87)	23.09(1.25)	23.45	2.1	8	55(2.4)	50	[13]	[43]	[14]	96	392	UT	0.5	OpenLong	(15)	27	21	-7	20	1.9,98	67
12	Apr/9	11	20.61	21.07	21.9(0.53)	22.29(0.83)	22.81(1.19)	23.24	2	8	53(2.6)	50	[12]	[41]	[8]	96	396	UT	0.6	OpenLong	(14)	26	-10	7	20	1.9,98	67
13	Apr/9	10	20.61	21.07	21.78(0.61)	22.11(0.82)	22.54(1.21)	23.34	2.1	8	50(4.2)	50	[13]	[41]	[20]	108	434	UT	1.2	HoldLong	(14)	27	4	13	20	2.3,100	67
14	Apr/9	9	20.61	21.07	21.65(0.61)	21.93(0.63)	22.27(1.29)	23.3	2	8	46(7.2)	50	[13]	[41]	[69]	116	496	UT	1.7	HoldLong?	(16)	28	125	18	20	2.7,98	67
15	Apr/8	15	20.44	20.87	21.52(0.33)	21.79(0.03)	21.99(0.58)	22.14	1.3	4	39(-2)	50	[7]	[16]	[14]	74	122	UT	0.3	OpenLong?	(8)	13	13	6	20	1.2,94	60

16	Apr/8	14	20.44	20.87	21.45(0.59)	21.78(0.07)	21.86(0.44)	22.02	1.2	4	41(-9.9)	50	[13]	[15]	[10]	69	-179	UT	0.3	OpenLong	(8)	10	11	8	20	1.1,91	60
17	Apr/8	13	20.44	20.87	21.33(0.61)	21.76(0.06)	21.77(0.46)	21.92	1.2	4	51(-8.3)	50	[14]	[16]	[2]	61	-186	UT	0.2	OpenLong	(15)	10	-5	9	20	0.9,88	60
18	Apr/8	12	20.44	20.87	21.2(0.58)	21.75(-0.04)	21.67(0.36)	21.97	1.2	4	59(-4.7)	50	[13]	[12]	[10]	55	-98	UT	0.4	OpenLong	(15)	8	10	5	20	1,80	60
19	Apr/8	11	20.44	20.87	21.08(0.57)	21.76(0.44)	21.59(-0.03)	21.88	1.1	4	64(-3.3)	50	[13]	[9]	[11]	44	-162	UT	0.4	OpenLong	(14)	-1	40	-0	-20	1,69	60
20	Apr/8	10	20.44	20.87	20.96(0.43)	21.66(0.32)	21.6(-0.47)	21.52	0.8	4	67(-2.6)	35	[10]	[-3]	[-12]	34	-242	DR	-0.1	OpenShort	(13)	-10	-1	-11	-20	0.7,66	60

21	Apr/8	9	20.44	20.87	20.87(0.41)	21.59(0.32)	21.7(-0.29)	21.53	0.9	4	70(-1)	45	[9]	[1]	[-6]	41	-129	CR	-0.2	HoldShort?	(10)	-6	10	-13	-20	0.7,73	60
22	Apr/7	15	20.45	20.67	20.79(0.36)	21.52(0.27)	21.76(-0.3)	21.44	0.7	0	71(8.3)	10	[8]	[-1]	[-14]	45	-97	DR	-0.4	OpenShort?	(10)	-7	-16	-14	-20	0.7,77	60
23	Apr/7	14	20.45	20.67	20.72(0.44)	21.46(0.44)	21.83(-0.43)	21.59	0.8	0	62(0.3)	-5	[10]	[-2]	[-18]	66	-97	DR	-0.3	OpenShort	(9)	-10	-35	-7	-20	1,91	60
24	Apr/7	13	20.45	20.67	20.63(0.54)	21.37(0.58)	21.92(0.87)	21.91	1	0	62(1.9)	50	[12]	[30]	[-1]	79	318	CR	-0	OpenShort	(13)	20	-14	-5	20	1.4,94	60
25	Apr/7	12	20.45	20.67	20.52(0.55)	21.25(0.64)	21.73(1.16)	22.04	1.1	0	60(4.3)	50	[12]	[37]	[17]	86	496	UT	0.4	OpenLong	(14)	26	23	-11	20	1.7,93	60

26	Apr/7	11	20.45	20.67	20.41(0.46)	21.11(1.07)	21.48(0.93)	21.83	1	0	56(4.6)	50	[10]	[36]	[3]	88	486	UT	0.4	OpenLong	(13)	21	8	0	5	1.8,93	60
27	Apr/7	10	20.45	20.67	20.32(0.47)	20.89(1.15)	21.28(0.85)	21.76	0.9	0	51(5.1)	50	[11]	[35]	[-6]	94	470	CR	0.6	OpenShort	(11)	19	-35	3	20	1.9,96	60
28	Apr/7	9	20.45	20.67	20.22(0.53)	20.65(1.24)	21.1(1.41)	22.08	1.1	0	46(10.3)	50	[12]	[49]	[61]	119	752	UT	1.5	HoldLong?	(13)	32	130	9	20	2.8,99	60
29	Apr/6	15	20.57	20.53	20.11(0.35)	20.4(0.7)	20.81(0.24)	20.94	0.2	0	36(2.9)	50	[8]	[18]	[9]	88	137	UT	0.3	OpenLong?	(7)	5	17	-4	20	1.6,98	51
30	Apr/6	14	20.57	20.53	20.04(0.32)	20.26(0.55)	20.76(0.06)	20.79	0.1	0	33(1.3)	45	[7]	[12]	[4]	86	80	UT	0.1	OpenLong	(8)	1	-6	-3	20	1.5,98	51

31	Apr/6	13	20.57	20.53	19.98(0.31)	20.15(0.5)	20.75(1.26)	20.84	0.2	0	32(2.6)	50	[7]	[38]	[10]	92	434	UT	0.2	OpenLong	(8)	28	-1	1	20	1.8,97	51
32	Apr/6	12	20.57	20.53	19.92(0.31)	20.05(0.41)	20.49(1.41)	20.85	0.2	0	29(3.4)	50	[7]	[40]	[25]	100	508	UT	0.8	HoldLong	(7)	32	28	7	20	2.1,97	51
33	Apr/6	11	20.57	20.53	19.86(0.25)	19.97(0.38)	20.2(1.07)	20.61	0	0	26(2.6)	50	[6]	[32]	[17]	95	397	UT	1.1	OpenLong	(6)	24	-11	53	20	1.9,97	51
34	Apr/6	10	20.57	20.53	19.81(0.24)	19.89(0.5)	19.99(1.19)	20.71	0.1	0	23(4.5)	50	[5]	[36]	[23]	89	504	UT	2.1	OpenLong	(7)	27	-2	60	20	2.6,74	51
35	Apr/6	9	20.57	20.53	19.76(0.21)	19.79(0.45)	19.75(1.03)	20.73	0.1	0	18(7)	50	[5]	[32]	[75]	79	536	UT	3.5	OpenLong?	(6)	23	142	46	20	3.5,41	51

36	Apr/3	15	20.64	20.22	19.72(-0.06)	19.7(-0.24)	19.55(-0.29)	19.56	-0.6	-8	11(2.1)	-50	[-1]	[-10]	[2]	-64	-92	DP	0.1	OpenShort?	(-2)	-7	17	-9	-20	-0.9,9	51
37	Apr/3	14	20.64	20.22	19.73(-0.36)	19.75(-0.24)	19.61(-0.62)	19.42	-0.7	-8	9(-5.7)	-50	[-8]	[-20]	[-14]	-90	37	DT	-1.1	HoldShort	(-2)	-14	-12	-31	-20	-1.8,5	51
38	Apr/3	13	20.64	20.22	19.8(-0.37)	19.8(-0.14)	19.73(-0.37)	19.52	-0.6	-8	15(-4.9)	-50	[-9]	[-13]	[-11]	-58	129	DT	-0.8	OpenShort	(-8)	-9	-4	-22	-20	-1,17	51
39	Apr/3	12	20.64	20.22	19.87(-0.38)	19.83(0.03)	19.8(-0.14)	19.55	-0.6	-8	20(-3.6)	-50	[-9]	[-6]	[-14]	-36	172	DT	-0.7	OpenShort	(-8)	-3	-18	-10	-20	-0.9,37	51
40	Apr/3	11	20.64	20.22	19.95(-0.36)	19.82(0.07)	19.83(-0.12)	19.7	-0.5	-8	24(-4.1)	-50	[-8]	[-5]	[-11]	2	189	DT	-0.3	OpenShort	(-8)	-3	-18	10	-20	-0.6,67	51

41	Apr/3	10	20.64	20.22	20.02(-0.38)	19.81(0.12)	19.85(-0.2)	19.85	-0.4	-8	28(-4)	-50	[-9]	[-6]	[-4]	8	239	DT	0	OpenShort	(-8)	-5	-24	19	10	-0.3,65	51
42	Apr/3	9	20.64	20.22	20.1(-0.29)	19.79(0.21)	19.89(0.15)	20.05	-0.3	-8	32(-3.1)	-50	[-7]	[3]	[13]	-6	299	UR	0.3	SmallShort?	(-8)	3	22	12	20	-0.1,47	51
43	Apr/2	15	20.92	20.16	20.16(-0.29)	19.75(0.13)	19.86(0.03)	19.87	-0.5	-11	35(4)	-50	[-7]	[-0]	[9]	-28	150	UR	0	SmallShort?	(-8)	1	24	3	10	-0.5,35	42
44	Apr/2	14	20.92	20.16	20.22(-0.41)	19.72(-0.08)	19.85(0.16)	19.67	-0.6	-11	31(-1.5)	-50	[-9]	[-0]	[-7]	-48	163	DT	-0.3	OpenShort	(-10)	4	-19	2	-5	-0.8,22	42
45	Apr/2	13	20.92	20.16	20.3(-0.34)	19.74(0.03)	19.82(0.32)	19.83	-0.5	-11	32(-0.7)	-50	[-8]	[5]	[-4]	-43	177	RG	0	Wait	(-9)	7	-23	8	20	-0.7,25	42

46	Apr/2	12	20.92	20.16	20.37(-0.27)	19.73(0.07)	19.76(0.38)	20.02	-0.4	-11	33(-0.7)	-50	[-6]	[7]	[15]	-38	183	UR	0.4	SmallShort	(-7)	9	14	16	20	-0.5,25	42
47	Apr/2	11	20.92	20.16	20.43(-0.29)	19.72(-0.43)	19.68(0.23)	19.9	-0.5	-11	34(-0.3)	-45	[-7]	[-2]	[17]	-54	76	DP	0.3	OpenShort	(-7)	5	7	12	20	-0.7,14	42
48	Apr/2	10	20.92	20.16	20.49(-0.31)	19.81(-0.54)	19.63(0.18)	19.84	-0.5	-11	34(0.2)	-50	[-7]	[-5]	[20]	-67	20	DP	0.3	OpenShort	(-8)	4	41	-22	20	-0.9,6	42
49	Apr/2	9	20.92	20.16	20.55(-0.36)	19.92(-0.74)	19.6(-0.27)	19.5	-0.7	-11	34(1.7)	-50	[-8]	[-18]	[-2]	-85	-224	DT	-0.1	OpenShort?	(-11)	-6	-2	-28	20	-1.4,0	42
50	Apr/1	15	21.22	20.13	20.62(-0.3)	20.07(-0.82)	19.65(-0.31)	19.52	-0.7	-15	32(6.8)	-50	[-7]	[-20]	[-13]	-89	-316	DT	-0.2	OpenShort?	(-8)	-7	-17	-30	-20	-1.6,1	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI