XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $17.6600 One month high (close): $27.9500

XLF Daily Change: -3.05% Daily StdDev 4.3% XLF EMA_5_Trend: 2.13% 10Minute StdDev: $0.5133

Latest Price : $21.01(-3.05%)

Tue. Mar 31, 2020($0.2) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($0.8) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: -0.4

Sample size 17 Avg positive next hour return: 0.64%(71%) Avg negative next hour return: -0.78%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	22.19	19.94	20.97(0.32)	21.14(-0.07)	21.11(0.39)	21.3	-0.3	-24	15(-1.1)	15	[7]	[5]	[15]	29	46	UT	0.4	OpenLong?	(17)	9	26	4	20	0.7,61	47
Daily Trend: % Up Forces: Down Forces: 19.94(daily_ema_10 -6.38%) 21.14(hourly_sma_10 -0.75%) Support Levels: 20.97(weak_hourly_sma_20 -1.55%) Resistance Levels: 22.19(daily_ema_20 4.18%)

2	Mar/27	14	22.19	19.94	20.9(0.35)	21.16(-0.1)	21.03(0.45)	21.18	-0.3	-24	16(-1.9)	10	[8]	[7]	[7]	20	7	RG	0.3	Wait	(13)	11	17	1	14	0.6,55	47
3	Mar/27	13	22.19	19.94	20.83(0.45)	21.18(-0.1)	20.94(-0.35)	21.1	-0.3	-24	18(-2.8)	5	[11]	[-11]	[5]	20	-149	RG	0.3	Wait	(17)	-8	19	-4	-10	0.5,57	47
4	Mar/27	12	22.19	19.94	20.74(0.4)	21.2(0.04)	21.01(-0.39)	21.01	-0.4	-24	21(-1.8)	-20	[9]	[-11]	[-6]	16	-129	DR	0	OpenShort	(19)	-9	6	-9	-20	0.4,56	47
5	Mar/27	11	22.19	19.94	20.66(0.34)	21.19(0.03)	21.09(-0.33)	20.98	-0.4	-24	22(-0.9)	-20	[8]	[-10]	[-2]	18	-68	DR	-0.2	OpenShort	(18)	-8	22	-20	-20	0.4,58	47

6	Mar/27	10	22.19	19.94	20.59(0.38)	21.18(-0.05)	21.16(-0.58)	20.88	-0.4	-24	23(-1.5)	-10	[9]	[-17]	[2]	32	-132	RG	-0.4	Wait	(15)	-14	35	-16	-20	0.4,72	47
7	Mar/27	9	22.19	19.94	20.51(0.4)	21.19(-0.1)	21.28(-0.69)	20.72	-0.5	-24	25(-1.9)	-50	[9]	[-20]	[-65]	42	-197	DR	-0.7	OpenShort?	(15)	-16	-161	-12	-20	0.3,84	47
8	Mar/26	15	22.48	20.1	20.43(0.69)	21.21(0.5)	21.43(0.19)	21.49	-0.3	-22	27(-0.1)	15	[16]	[15]	[4]	79	188	UT	0.1	HoldLong?	(29)	4	19	-2	-20	1.3,96	43
9	Mar/26	14	22.48	20.1	20.29(0.93)	21.1(0.66)	21.39(0.47)	21.4	-0.3	-22	27(-3.9)	25	[22]	[25]	[3]	79	126	UT	0	HoldLong	(31)	11	19	-3	-20	1.3,96	43
10	Mar/26	13	22.48	20.1	20.1(0.86)	20.96(0.78)	21.29(0.4)	21.31	-0.4	-22	31(-2.3)	-15	[20]	[24]	[-17]	77	203	CR	0	OpenShort	(43)	9	-38	-4	-20	1.2,97	43

11	Mar/26	12	22.48	20.1	19.93(0.89)	20.8(0.73)	21.21(0.53)	21.49	-0.3	-22	33(-0.5)	40	[21]	[27]	[11]	85	385	UT	0.3	HoldLong	(43)	12	10	1	20	1.4,100	43
12	Mar/26	11	22.48	20.1	19.75(0.91)	20.65(0.86)	21.1(0.5)	21.44	-0.3	-22	34(-0.1)	40	[21]	[28]	[17]	87	450	UT	0.3	HoldLong	(41)	12	30	0	20	1.5,99	43
13	Mar/26	10	22.48	20.1	19.57(0.9)	20.47(0.98)	20.99(0.82)	21.3	-0.4	-22	34(0.2)	25	[21]	[36]	[34]	88	519	UT	0.3	HoldLong	(44)	19	86	-2	20	1.6,98	43
14	Mar/26	9	22.48	20.1	19.39(0.68)	20.27(0.73)	20.82(0.91)	20.9	-0.5	-22	33(0.8)	30	[16]	[34]	[4]	83	544	UT	0.1	HoldLong?	(37)	21	2	-5	20	1.4,98	43
15	Mar/25	15	22.75	19.95	19.26(0.71)	20.12(0.61)	20.63(1.18)	20.89	-0.5	-31	33(3.1)	35	[17]	[33]	[6]	87	634	UT	0.2	OpenLong?	(35)	28	-15	-1	20	1.5,99	39

16	Mar/25	14	22.75	19.95	19.12(0.51)	20(0.85)	20.39(0.93)	20.96	-0.5	-31	30(2.6)	25	[12]	[29]	[15]	95	813	UT	0.6	OpenLong	(33)	22	9	5	20	1.8,100	39
17	Mar/25	13	22.75	19.95	19.02(0.44)	19.83(0.94)	20.2(1.23)	20.92	-0.5	-31	27(2.9)	25	[11]	[37]	[52]	99	929	UT	0.8	OpenLong	(26)	29	110	9	20	2,99	39
18	Mar/25	12	22.75	19.95	18.94(0.27)	19.64(0.84)	19.95(1.14)	20.42	-0.7	-31	24(1.7)	20	[6]	[33]	[41]	89	789	UT	0.6	OpenLong	(14)	27	101	2	20	1.8,94	39
19	Mar/25	11	22.75	19.95	18.89(0.15)	19.48(1.21)	19.72(0.54)	19.97	-0.8	-31	22(0.9)	5	[4]	[22]	[18]	79	561	RG	0.3	Wait	(7)	13	66	3	-20	1.4,94	39
20	Mar/25	10	22.75	19.95	18.86(0.05)	19.25(1)	19.61(0.03)	19.68	-0.9	-31	21(0.3)	-50	[1]	[7]	[-28]	73	408	CR	0.1	HoldShort	(2)	1	-76	5	-20	1.1,95	39

21	Mar/25	9	22.75	19.95	18.85(0.1)	19.06(1.07)	19.6(0.71)	20.02	-0.8	-31	21(0.7)	-0	[2]	[24]	[38]	84	660	RG	0.6	Wait?	(7)	17	78	7	20	1.6,94	39
22	Mar/24	15	23.14	20.16	18.83(0.13)	18.86(1.02)	19.46(0.64)	19.68	-1	-34	20(1.4)	5	[3]	[19]	[37]	70	466	RG	0.3	Wait?	(0)	15	93	2	20	1.2,90	35
23	Mar/24	14	23.14	20.16	18.81(-0.05)	18.67(0.82)	19.34(0.59)	19.28	-1.1	-34	19(-0.4)	-50	[-1]	[14]	[-6]	58	355	RG	-0.1	Wait	(2)	14	-32	6	20	0.7,90	35
24	Mar/24	13	23.14	20.16	18.82(-0.05)	18.52(0.68)	19.23(1.86)	19.42	-1	-34	19(-0.3)	-10	[-1]	[43]	[5]	63	594	UR	0.3	SmallShort	(-2)	44	-48	21	20	0.8,93	35
25	Mar/24	12	23.14	20.16	18.83(0.05)	18.39(0.76)	18.88(1.98)	19.63	-1	-34	20(0.3)	-5	[1]	[47]	[54]	65	656	RG	1	SmallShort	(0)	47	74	34	20	1.1,87	35

26	Mar/24	11	23.14	20.16	18.83(-0)	18.25(0.19)	18.51(1.41)	19.31	-1.1	-34	19(0)	0	[-0]	[27]	[56]	40	447	UR	1.1	SmallShort	(0)	34	61	41	20	0.7,72	35
27	Mar/24	10	23.14	20.16	18.82(-0.1)	18.21(-0.1)	18.25(1.36)	19.05	-1.1	-34	19(-0.3)	-10	[-2]	[21]	[56]	1	354	UR	1.1	SmallShort	(-5)	32	77	28	20	0.3,43	35
28	Mar/24	9	23.14	20.16	18.84(-0.06)	18.23(-0.4)	18.01(1.13)	18.73	-1.2	-34	20(0)	-5	[-1]	[12]	[118]	-36	121	UR	1	SmallShort?	(-7)	27	269	15	20	-0.2,19	35
29	Mar/23	15	23.58	20.55	18.85(-0.18)	18.3(-0.95)	17.81(-0.57)	17.67	-1.6	-40	20(1.7)	-50	[-4]	[-38]	[-17]	-84	-610	DT	-0.2	OpenShort?	(-17)	-14	-35	4	-20	-1.6,6	31
30	Mar/23	14	23.58	20.55	18.88(-0.27)	18.48(-0.88)	17.91(-0.43)	17.81	-1.5	-40	18(1.2)	-50	[-7]	[-36]	[-20]	-83	-476	DT	-0.1	OpenShort	(-7)	-11	-48	8	-20	-1.6,7	31

31	Mar/23	13	23.58	20.55	18.93(-0.15)	18.64(-0.88)	17.99(-1.03)	18	-1.5	-40	17(0.8)	-50	[-4]	[-51]	[11]	-82	-552	DP	0	OpenShort	(-9)	-27	48	0	-20	-1.5,6	31
32	Mar/23	12	23.58	20.55	18.96(-0.26)	18.81(-0.69)	18.18(-1.46)	17.81	-1.5	-40	16(1.6)	-50	[-7]	[-61]	[-13]	-97	-672	DT	-0.6	OpenShort	(-9)	-38	15	-9	-20	-1.9,1	31
33	Mar/23	11	23.58	20.55	19.01(-0.35)	18.94(-0.95)	18.45(-1.84)	17.75	-1.6	-40	14(2.2)	-50	[-9]	[-74]	[-63]	-108	-723	DT	-1.3	HoldShort	(-14)	-48	-109	-36	-20	-2.3,0	31
34	Mar/23	10	23.58	20.55	19.08(-0.25)	19.12(-0.75)	18.8(-1.26)	18.19	-1.4	-40	12(1.2)	-50	[-7]	[-56]	[-20]	-82	-508	DT	-1.3	OpenShort	(-9)	-33	0	-35	-20	-1.9,16	31
35	Mar/23	9	23.58	20.55	19.13(-0.38)	19.27(-0.62)	19.04(-1.35)	18.19	-1.4	-40	11(1.2)	-50	[-10]	[-58]	[-88]	-70	-465	DT	-2.1	OpenShort?	(-14)	-35	-180	-38	-20	-2.3,38	31

36	Mar/20	15	24.19	21.08	19.2(-0.23)	19.39(-0.19)	19.3(-0.69)	18.95	-1.4	-41	10(-0.5)	-50	[-6]	[-35]	[-29]	1	-97	DT	-1	OpenShort?	(-9)	-18	-54	-13	-20	-0.7,68	31
37	Mar/20	14	24.19	21.08	19.24(-0.43)	19.43(-0.1)	19.3(0)	19.18	-1.3	-41	10(-3.3)	-50	[-11]	[-18]	[-29]	24	222	DT	-0.7	OpenShort	(-7)	0	-69	-3	-20	-0.2,79	31
38	Mar/20	13	24.19	21.08	19.32(-0.37)	19.45(0.25)	19.43(-0.09)	19.48	-1.3	-41	14(-2.7)	-50	[-10]	[-15]	[4]	45	285	DP	0.1	OpenShort	(-16)	-2	18	7	-20	0.3,87	31
39	Mar/20	12	24.19	21.08	19.39(-0.29)	19.4(0.56)	19.45(-0.21)	19.4	-1.3	-41	16(-1.2)	-50	[-8]	[-13]	[-13]	40	151	DT	-0.1	OpenShort	(-16)	-6	-21	16	-20	0,90	31
40	Mar/20	11	24.19	21.08	19.45(-0.29)	19.29(0.37)	19.49(0.05)	19.49	-1.3	-41	18(-1.5)	-50	[-8]	[-9]	[-8]	34	198	DT	0	OpenShort	(-12)	1	-30	8	10	0.1,81	31

41	Mar/20	10	24.19	21.08	19.51(-0.19)	19.22(0.57)	19.48(0.32)	19.62	-1.2	-41	19(-0.7)	-25	[-5]	[1]	[40]	24	218	UR	0.2	SmallShort	(-14)	8	110	10	20	0.2,69	31
42	Mar/20	9	24.19	21.08	19.55(-0.19)	19.11(0.16)	19.42(-0.26)	19.15	-1.4	-41	20(0)	-50	[-5]	[-19]	[-35]	-9	-126	DT	-0.4	OpenShort?	(-16)	-7	-96	2	-20	-0.5,54	31
43	Mar/19	15	24.78	21.73	19.59(-0.04)	19.08(0.26)	19.47(0.6)	19.57	-1.4	-39	20(0)	-35	[-1]	[6]	[10]	10	104	UR	0.1	SmallShort?	(-5)	16	-9	12	20	-0,60	34
44	Mar/19	14	24.78	21.73	19.6(-0.16)	19.03(0.2)	19.35(1.34)	19.61	-1.4	-39	20(-0.4)	-20	[-4]	[24]	[29]	-5	302	UR	0.4	SmallShort	(-2)	36	39	11	20	0,45	34
45	Mar/19	13	24.78	21.73	19.63(-0.28)	18.99(-0.13)	19.09(0.71)	19.44	-1.4	-39	20(-0.6)	-45	[-7]	[2]	[26]	-16	170	UR	0.5	SmallShort	(-9)	19	30	16	20	-0.3,42	34

46	Mar/19	12	24.78	21.73	19.68(-0.33)	19.02(-0.22)	18.96(0.84)	19.31	-1.5	-39	21(-0.4)	-50	[-9]	[4]	[8]	-27	131	UR	0.5	SmallShort	(-16)	22	-26	23	20	-0.5,36	34
47	Mar/19	11	24.78	21.73	19.75(-0.3)	19.06(-0.71)	18.8(0.61)	19.42	-1.4	-39	21(-0.6)	-40	[-8]	[-8]	[61]	-37	100	DP	0.8	OpenShort	(-11)	16	101	18	20	-0.4,23	34
48	Mar/19	10	24.78	21.73	19.81(-0.49)	19.2(-0.95)	18.69(-0.1)	18.99	-1.6	-39	22(-0.4)	-40	[-13]	[-32]	[63]	-63	-136	DP	0.4	OpenShort	(-20)	-3	164	-21	20	-1,12	34
49	Mar/19	9	24.78	21.73	19.91(-0.53)	19.38(-1.12)	18.71(-0.94)	18.32	-1.7	-39	22(2.1)	-50	[-14]	[-56]	[-52]	-95	-624	DT	-0.5	OpenShort?	(-31)	-25	-103	-32	-20	-1.9,3	34
50	Mar/18	15	25.35	22.4	20.02(-0.19)	19.6(-0.99)	18.89(-0.96)	18.75	-1.8	-39	20(1.2)	-50	[-5]	[-55]	[3]	-90	-661	DP	-0.2	OpenShort?	(-20)	-26	51	-30	-20	-1.7,3	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI