|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 23, 2020 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $17.6600 One month high (close): $29.7700
XLF Daily Change: -6.61% Daily StdDev 3.86% XLF EMA_5_Trend: -2.23% 10Minute StdDev: $0.742
Latest Price : $17.66(-6.61%) | Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($0.8) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($0.3) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.8) Tue. Mar 17, 2020($0.5) Mon. Mar 16, 2020($0.7)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -1.6
| Mon. Mar. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/23 | 15 | 23.58 | 20.55 | 18.85(-0.18) | 18.3(-0.95) | 17.81(-0.57) | 17.67 | -1.6 | | -40 | 19(1.1) | -50 | [-5] | [-47] | [-23] | -84 | -616 | DT | -0.2 | OpenShort? | | (-26) | -15 | -55 | 4 | -20 | -1.6,6 | 31 | Sample size 14 Avg positive next hour return: 1.55%(36%) Avg negative next hour return: -1.61%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.3(hourly_sma_10 3.57%) 18.85(hourly_sma_20 6.68%) 20.55(daily_ema_10 16.3%) 23.58(daily_ema_20 33.45%)
|
| 2 | Mar/23 | 14 | 23.58 | 20.55 | 18.88(-0.27) | 18.48(-0.88) | 17.91(-0.43) | 17.81 | -1.5 | | -40 | 18(1.2) | -50 | [-7] | [-43] | [-29] | -83 | -510 | DT | -0.1 | OpenShort | | (-11) | -11 | -74 | 8 | -20 | -1.6,7 | 31 | 3 | Mar/23 | 13 | 23.58 | 20.55 | 18.93(-0.15) | 18.64(-0.88) | 17.99(-1.03) | 18 | -1.5 | | -40 | 17(0.8) | -50 | [-4] | [-58] | [20] | -82 | -530 | DP | 0 | OpenShort | | (-15) | -27 | 75 | 0 | -20 | -1.5,6 | 31 | 4 | Mar/23 | 12 | 23.58 | 20.55 | 18.96(-0.26) | 18.81(-0.69) | 18.18(-1.46) | 17.81 | -1.5 | | -40 | 16(1.6) | -50 | [-7] | [-67] | [-10] | -97 | -650 | DT | -0.6 | OpenShort | | (-15) | -38 | 24 | -9 | -20 | -1.9,1 | 31 | 5 | Mar/23 | 11 | 23.58 | 20.55 | 19.01(-0.35) | 18.94(-0.95) | 18.45(-1.84) | 17.75 | -1.6 | | -40 | 14(2.2) | -50 | [-9] | [-81] | [-83] | -108 | -700 | DT | -1.3 | HoldShort | | (-22) | -48 | -169 | -36 | -20 | -2.3,0 | 31 | | | |
6 | Mar/23 | 10 | 23.58 | 20.55 | 19.08(-0.25) | 19.12(-0.75) | 18.8(-1.26) | 18.19 | -1.4 | | -40 | 12(1.2) | -50 | [-7] | [-63] | [-20] | -82 | -494 | DT | -1.3 | OpenShort | | (-15) | -33 | 0 | -35 | -20 | -1.9,16 | 31 | 7 | Mar/23 | 9 | 23.58 | 20.55 | 19.13(-0.38) | 19.27(-0.62) | 19.04(-1.35) | 18.19 | -1.4 | | -40 | 11(1.2) | -50 | [-10] | [-64] | [-122] | -70 | -474 | DT | -2.1 | OpenShort? | | (-22) | -35 | -280 | -38 | -20 | -2.3,38 | 31 | 8 | Mar/20 | 15 | 24.19 | 21.08 | 19.2(-0.23) | 19.39(-0.19) | 19.3(-0.69) | 18.95 | -1.4 | | -41 | 10(-0.5) | -50 | [-6] | [-43] | [-39] | 1 | -109 | DT | -1 | OpenShort? | | (-15) | -18 | -84 | -13 | -20 | -0.7,68 | 31 | 9 | Mar/20 | 14 | 24.19 | 21.08 | 19.24(-0.43) | 19.43(-0.1) | 19.3(0) | 19.18 | -1.3 | | -41 | 10(-3.3) | -50 | [-11] | [-25] | [-42] | 24 | 132 | DT | -0.7 | OpenShort | | (-11) | 0 | -108 | -3 | -20 | -0.2,79 | 31 | 10 | Mar/20 | 13 | 24.19 | 21.08 | 19.32(-0.37) | 19.45(0.25) | 19.43(-0.09) | 19.48 | -1.3 | | -41 | 14(-2.7) | -50 | [-10] | [-22] | [8] | 45 | 211 | DP | 0.1 | OpenShort | | (-25) | -2 | 29 | 7 | -20 | 0.3,87 | 31 | | | |
11 | Mar/20 | 12 | 24.19 | 21.08 | 19.39(-0.29) | 19.4(0.56) | 19.45(-0.21) | 19.4 | -1.3 | | -41 | 16(-1.2) | -50 | [-8] | [-21] | [-17] | 40 | 100 | DT | -0.1 | OpenShort | | (-25) | -6 | -32 | 16 | -20 | 0,90 | 31 | 12 | Mar/20 | 11 | 24.19 | 21.08 | 19.45(-0.29) | 19.29(0.37) | 19.49(0.05) | 19.49 | -1.3 | | -41 | 18(-1.5) | -50 | [-8] | [-17] | [-13] | 34 | 134 | DT | 0 | OpenShort | | (-18) | 1 | -46 | 8 | 10 | 0.1,81 | 31 | 13 | Mar/20 | 10 | 24.19 | 21.08 | 19.51(-0.19) | 19.22(0.57) | 19.48(0.32) | 19.62 | -1.2 | | -41 | 19(-0.7) | -25 | [-5] | [-6] | [61] | 24 | 162 | DP | 0.2 | OpenShort | | (-22) | 8 | 171 | 10 | 20 | 0.2,69 | 31 | 14 | Mar/20 | 9 | 24.19 | 21.08 | 19.55(-0.19) | 19.11(0.16) | 19.42(-0.26) | 19.15 | -1.4 | | -41 | 20(0) | -50 | [-5] | [-27] | [-53] | -9 | -153 | DT | -0.4 | OpenShort? | | (-25) | -7 | -150 | 2 | -20 | -0.5,54 | 31 | 15 | Mar/19 | 15 | 24.78 | 21.73 | 19.59(-0.04) | 19.08(0.26) | 19.47(0.6) | 19.57 | -1.4 | | -39 | 20(0) | -45 | [-1] | [-2] | [8] | 10 | 63 | DP | 0.1 | OpenShort? | | (-7) | 16 | -14 | 12 | 20 | -0,60 | 34 | | | |
16 | Mar/19 | 14 | 24.78 | 21.73 | 19.6(-0.16) | 19.03(0.2) | 19.35(1.34) | 19.61 | -1.4 | | -39 | 20(-0.4) | -20 | [-4] | [17] | [36] | -5 | 197 | UR | 0.4 | SmallShort | | (-4) | 36 | 61 | 11 | 20 | 0,45 | 34 | 17 | Mar/19 | 13 | 24.78 | 21.73 | 19.63(-0.28) | 18.99(-0.13) | 19.09(0.71) | 19.44 | -1.4 | | -39 | 20(-0.6) | -40 | [-7] | [-5] | [32] | -16 | 73 | DP | 0.5 | OpenShort | | (-14) | 19 | 47 | 16 | 20 | -0.3,42 | 34 | 18 | Mar/19 | 12 | 24.78 | 21.73 | 19.68(-0.33) | 19.02(-0.22) | 18.96(0.84) | 19.31 | -1.5 | | -39 | 21(-0.4) | -50 | [-9] | [-3] | [4] | -27 | 16 | DP | 0.5 | OpenShort | | (-25) | 22 | -40 | 23 | 20 | -0.5,36 | 34 | 19 | Mar/19 | 11 | 24.78 | 21.73 | 19.75(-0.3) | 19.06(-0.71) | 18.8(0.61) | 19.42 | -1.4 | | -39 | 21(-0.6) | -40 | [-8] | [-16] | [80] | -37 | 3 | DP | 0.8 | OpenShort | | (-18) | 16 | 158 | 18 | 20 | -0.4,23 | 34 | 20 | Mar/19 | 10 | 24.78 | 21.73 | 19.81(-0.49) | 19.2(-0.95) | 18.69(-0.1) | 18.99 | -1.6 | | -39 | 22(-0.4) | -40 | [-13] | [-39] | [99] | -63 | -234 | DP | 0.4 | OpenShort | | (-32) | -3 | 256 | 14 | 20 | -1,12 | 34 | | | |
21 | Mar/19 | 9 | 24.78 | 21.73 | 19.91(-0.53) | 19.38(-1.12) | 18.71(-0.94) | 18.32 | -1.7 | | -39 | 22(2.1) | -50 | [-14] | [-64] | [-66] | -95 | -687 | DT | -0.5 | OpenShort? | | (-49) | -25 | -160 | 1 | -20 | -1.9,3 | 34 | 22 | Mar/18 | 15 | 25.35 | 22.4 | 20.02(-0.19) | 19.6(-0.99) | 18.89(-0.96) | 18.75 | -1.8 | | -39 | 20(1.2) | -50 | [-5] | [-64] | [18] | -90 | -650 | DP | -0.2 | OpenShort? | | (-32) | -26 | 79 | 1 | -20 | -1.7,3 | 33 | 23 | Mar/18 | 14 | 25.35 | 22.4 | 20.06(-0.9) | 19.8(-0.93) | 19.07(-1.3) | 18.54 | -1.8 | | -39 | 19(-1.5) | -50 | [-24] | [-77] | [-59] | -105 | -541 | DT | -0.8 | CloseShort | | (-21) | -35 | -111 | -5 | -20 | -2.2,0 | 33 | 24 | Mar/18 | 13 | 25.35 | 22.4 | 20.24(-0.71) | 19.99(-0.53) | 19.32(-1.96) | 18.84 | -1.8 | | -39 | 20(0.2) | -50 | [-19] | [-88] | [-57] | -98 | -606 | DT | -0.6 | HoldShort | | (-62) | -52 | -95 | -11 | -20 | -1.9,0 | 33 | 25 | Mar/18 | 12 | 25.35 | 22.4 | 20.38(-0.65) | 20.1(-0.33) | 19.71(-1.74) | 19.1 | -1.7 | | -39 | 20(0.3) | -50 | [-17] | [-79] | [-38] | -93 | -549 | DT | -0.8 | HoldShort | | (-45) | -46 | -43 | -13 | -20 | -1.7,0 | 33 | | | |
26 | Mar/18 | 11 | 25.35 | 22.4 | 20.51(-0.52) | 20.17(-0.51) | 20.06(-1.24) | 19.22 | -1.7 | | -39 | 20(1.3) | -50 | [-14] | [-67] | [-78] | -91 | -550 | DT | -1.1 | OpenShort | | (-44) | -33 | -164 | -32 | -20 | -1.8,4 | 33 | 27 | Mar/18 | 10 | 25.35 | 22.4 | 20.62(-0.36) | 20.27(-0.41) | 20.31(-1.01) | 19.68 | -1.5 | | -39 | 19(0.6) | -50 | [-10] | [-59] | [-25] | -66 | -419 | DT | -0.9 | OpenShort | | (-31) | -27 | -36 | -20 | -20 | -1.4,19 | 33 | 28 | Mar/18 | 9 | 25.35 | 22.4 | 20.7(-0.41) | 20.35(-0.39) | 20.52(-0.63) | 19.78 | -1.5 | | -39 | 18(0.2) | -50 | [-11] | [-49] | [-119] | -54 | -344 | DT | -1.1 | OpenShort? | | (-24) | -17 | -330 | -9 | -20 | -1.4,31 | 33 | 29 | Mar/17 | 15 | 25.96 | 23.25 | 20.79(-0.13) | 20.43(0.03) | 20.65(0.8) | 20.76 | -1.5 | | -34 | 18(-1.2) | -50 | [-4] | [4] | [-2] | 6 | 116 | RG | 0.2 | Wait? | | (-17) | 21 | -34 | 11 | 20 | -0,56 | 34 | 30 | Mar/17 | 14 | 25.96 | 23.25 | 20.82(0.06) | 20.42(-0.06) | 20.49(1.07) | 20.86 | -1.4 | | -34 | 19(-0.1) | 10 | [2] | [12] | [59] | -7 | 102 | RG | 0.6 | Wait | | (-7) | 30 | 130 | 14 | 20 | 0.1,41 | 34 | | | |
31 | Mar/17 | 13 | 25.96 | 23.25 | 20.81(-0.06) | 20.42(-0) | 20.27(0.18) | 20.48 | -1.6 | | -34 | 19(0.2) | -50 | [-2] | [-12] | [-21] | -27 | -117 | DT | 0.3 | OpenShort | | (-4) | 5 | -78 | 14 | 20 | -0.5,36 | 34 | 32 | Mar/17 | 12 | 25.96 | 23.25 | 20.82(-0.14) | 20.43(0.54) | 20.23(0.2) | 20.71 | -1.5 | | -34 | 19(-0.2) | -25 | [-4] | [-5] | [31] | -26 | 26 | DP | 0.7 | OpenShort | | (-4) | 6 | 92 | 16 | -20 | -0.2,29 | 34 | 33 | Mar/17 | 11 | 25.96 | 23.25 | 20.85(-0.06) | 20.32(-0.86) | 20.19(-0.09) | 20.44 | -1.6 | | -34 | 19(0.2) | -10 | [-2] | [-32] | [77] | -48 | -184 | DP | 0.4 | OpenShort | | (-13) | -3 | 176 | 0 | 20 | -0.6,17 | 34 | 34 | Mar/17 | 10 | 25.96 | 23.25 | 20.86(-0.21) | 20.5(-0.83) | 20.21(-0.74) | 19.94 | -1.7 | | -34 | 19(0.9) | -50 | [-6] | [-50] | [15] | -70 | -430 | DP | -0.4 | OpenShort | | (-13) | -20 | 53 | -11 | -5 | -1.4,15 | 34 | 35 | Mar/17 | 9 | 25.96 | 23.25 | 20.9(-0.3) | 20.67(-0.91) | 20.36(-1.12) | 19.79 | -1.7 | | -34 | 18(1.5) | -50 | [-8] | [-63] | [-70] | -73 | -521 | DT | -0.9 | OpenShort? | | (-17) | -31 | -172 | -14 | -20 | -1.8,22 | 34 | | | |
36 | Mar/16 | 15 | 26.46 | 23.83 | 20.96(-0.17) | 20.86(-0.47) | 20.59(-0.18) | 20.29 | -1.8 | | -36 | 16(0) | -50 | [-5] | [-35] | [-30] | -48 | -270 | DT | -0.5 | OpenShort? | | (-13) | -5 | -69 | -7 | -20 | -1.2,32 | 30 | 37 | Mar/16 | 14 | 26.46 | 23.83 | 20.99(-0.56) | 20.96(-0.36) | 20.63(0.88) | 20.49 | -1.8 | | -36 | 16(-3.2) | -50 | [-16] | [-6] | [-12] | -36 | 75 | DT | -0.3 | OpenShort | | (-7) | 25 | -13 | -0 | -20 | -0.9,37 | 30 | 38 | Mar/16 | 13 | 26.46 | 23.83 | 21.11(-0.55) | 21.04(-0.49) | 20.45(-1.61) | 20.53 | -1.7 | | -36 | 20(-2.7) | -50 | [-16] | [-78] | [-24] | -30 | -211 | DT | 0.1 | OpenShort | | (-40) | -46 | -61 | 4 | -20 | -0.9,43 | 30 | 39 | Mar/16 | 12 | 26.46 | 23.83 | 21.23(-0.54) | 21.14(-0.33) | 20.79(-0.92) | 20.71 | -1.7 | | -36 | 22(-2.6) | -50 | [-15] | [-56] | [-31] | -26 | -114 | DT | -0.1 | OpenShort | | (-39) | -26 | -77 | 11 | -20 | -0.7,42 | 30 | 40 | Mar/16 | 11 | 26.46 | 23.83 | 21.35(-0.54) | 21.21(0.13) | 20.98(-0.7) | 20.94 | -1.6 | | -36 | 25(-2.9) | -50 | [-15] | [-44] | [43] | -35 | -41 | DP | -0 | OpenShort | | (-36) | -20 | 161 | -20 | -20 | -0.5,28 | 30 | | | |
41 | Mar/16 | 10 | 26.46 | 23.83 | 21.47(-0.59) | 21.18(-0.16) | 21.13(-0.76) | 20.47 | -1.8 | | -36 | 28(-1) | -40 | [-17] | [-50] | [86] | -43 | -308 | DP | -0.7 | OpenShort | | (-49) | -22 | 310 | -9 | -20 | -1.1,35 | 30 | 42 | Mar/16 | 9 | 26.46 | 23.83 | 21.6(-0.81) | 21.21(-0.79) | 21.29(-1.54) | 19.6 | -2 | | -36 | 29(1.7) | -50 | [-23] | [-82] | [-305] | -60 | -758 | DT | -1.7 | OpenShort? | | (-58) | -44 | -822 | -11 | -20 | -2,40 | 30 | 43 | Mar/13 | 15 | 27.04 | 24.65 | 21.78(-0.24) | 21.38(0.72) | 21.62(0.55) | 22.21 | -1.5 | | -32 | 27(-3.9) | -35 | [-7] | [12] | [70] | 25 | 353 | UR | 0.6 | SmallShort? | | (-16) | 16 | 168 | 22 | 20 | 0.5,62 | 33 | 44 | Mar/13 | 14 | 27.04 | 24.65 | 21.83(-0.54) | 21.23(0.45) | 21.5(0.29) | 21.69 | -1.7 | | -32 | 31(-3.4) | -50 | [-17] | [0] | [9] | -16 | 222 | UR | 0.2 | SmallShort | | (-29) | 9 | 6 | 9 | 20 | -0.1,37 | 33 | 45 | Mar/13 | 13 | 27.04 | 24.65 | 21.95(-0.41) | 21.13(0.31) | 21.44(0.95) | 21.67 | -1.7 | | -32 | 34(-1.5) | -50 | [-13] | [20] | [49] | -28 | 167 | UR | 0.2 | SmallShort | | (-39) | 31 | 124 | 5 | 20 | -0.3,30 | 33 | | | |
46 | Mar/13 | 12 | 27.04 | 24.65 | 22.04(-0.45) | 21.06(0.14) | 21.24(0.49) | 21.29 | -1.8 | | -32 | 36(-0.6) | -50 | [-15] | [2] | [8] | -40 | -76 | UR | 0 | SmallShort | | (-38) | 16 | 10 | 7 | 20 | -0.7,28 | 33 | 47 | Mar/13 | 11 | 27.04 | 24.65 | 22.14(-0.42) | 21.03(-0.72) | 21.14(0.03) | 21.26 | -1.8 | | -32 | 37(0) | -50 | [-14] | [-26] | [-17] | -42 | -203 | DT | 0.1 | OpenShort | | (-35) | 1 | -110 | 13 | 20 | -0.8,28 | 33 | 48 | Mar/13 | 10 | 27.04 | 24.65 | 22.23(-0.35) | 21.18(-0.62) | 21.13(0.84) | 21.6 | -1.7 | | -32 | 37(-0.2) | -40 | [-11] | [2] | [45] | -43 | -21 | UR | 0.4 | SmallShort | | (-25) | 27 | 76 | -14 | 20 | -0.5,20 | 33 | 49 | Mar/13 | 9 | 27.04 | 24.65 | 22.31(-0.48) | 21.31(-0.8) | 20.95(0.56) | 21.37 | -1.8 | | -32 | 37(-0.3) | -40 | [-15] | [-11] | [92] | -61 | -135 | DP | 0.4 | OpenShort? | | (-28) | 18 | 237 | -20 | 20 | -0.8,9 | 33 | 50 | Mar/12 | 15 | 27.45 | 25.07 | 22.42(-0.62) | 21.48(-1.23) | 20.83(-0.29) | 20.67 | -2.2 | | -44 | 37(1) | -50 | [-20] | [-53] | [-16] | -82 | -528 | DT | -0.1 | HoldShort? | | (-47) | -9 | -37 | -27 | 5 | -1.5,6 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|