|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 11, 2019 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $29.5400 One month high (close): $30.3600
XLF Daily Change: -0.23% Daily StdDev 0.79% XLF EMA_5_Trend: 0.27% 10Minute StdDev: $0.0469
Latest Price : $30.23(-0.23%) | Fri. Dec 13, 2019($0.1) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 11, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 29.96 | 30.09 | 30.29(-0.02) | 30.27(-0.02) | 30.24(-0.05) | 30.24 | 1.2 | | 5 | 20(-1.2) | 10 | [-3] | [-7] | [-4] | -24 | -13 | RG | 0 | Wait? | | (-4) | -6 | -13 | 4 | 0 | -1,51 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.09(daily_ema_10 -0.5%) 29.96(daily_ema_20 -0.93%)
Resistance Levels: 30.27(weak_hourly_sma_10 0.1%) 30.29(weak_hourly_sma_20 0.17%)
|
| | | 2 | Dec/11 | 14 | 29.96 | 30.09 | 30.29(-0.04) | 30.27(0) | 30.25(-0.05) | 30.27 | 1.3 | | 5 | 21(-2) | 0 | [-5] | [-7] | [4] | -11 | 18 | RG | 0.4 | Wait | | (-4) | -6 | 13 | 3 | -3 | -0.4,49 | 62 | | 3 | Dec/11 | 13 | 29.96 | 30.09 | 30.3(-0.04) | 30.28(-0.01) | 30.27(-0.01) | 30.24 | 1.2 | | 5 | 23(-2.2) | 10 | [-5] | [-2] | [-2] | -36 | 18 | RG | -0.5 | Wait | | (-4) | -1 | 4 | -11 | -17 | -1.1,42 | 62 | | 4 | Dec/11 | 12 | 29.96 | 30.09 | 30.31(-0.04) | 30.28(0.01) | 30.27(-0.07) | 30.23 | 1.1 | | 5 | 26(-1.3) | -10 | [-5] | [-9] | [-5] | -37 | -7 | DT | -0.7 | OpenShort | | (-4) | -9 | -4 | -13 | -16 | -1.3,46 | 62 | | 5 | Dec/11 | 11 | 29.96 | 30.09 | 30.32(-0.04) | 30.28(-0.01) | 30.29(-0.04) | 30.24 | 1.2 | | 5 | 27(-0.7) | -10 | [-5] | [-6] | [-7] | -20 | 0 | DT | -0.8 | OpenShort | | (-4) | -5 | -21 | 0 | -3 | -1.2,60 | 62 | | | | |
| 6 | Dec/11 | 10 | 29.96 | 30.09 | 30.33(-0.02) | 30.28(-0.02) | 30.29(-0) | 30.29 | 1.4 | | 5 | 28(-0.3) | 10 | [-3] | [-1] | [-3] | -4 | 10 | RG | -0.2 | Wait | | (0) | 0 | -13 | -0 | 17 | -0.6,61 | 62 | | 7 | Dec/11 | 9 | 29.96 | 30.09 | 30.34(0.01) | 30.29(0.02) | 30.3(0.02) | 30.32 | 1.5 | | 5 | 28(0) | 45 | [1] | [5] | [6] | 3 | -16 | UT | 0.3 | OpenLong? | | (-4) | 3 | 16 | 4 | 0 | -0.3,60 | 62 | | 8 | Dec/10 | 15 | 29.94 | 30.07 | 30.34(-0) | 30.29(0) | 30.29(-0.01) | 30.28 | 1.4 | | 6 | 28(0.6) | 35 | [0] | [-0] | [-7] | -20 | -22 | DR | -0.1 | OpenShort? | | (0) | -1 | -20 | -2 | 0 | -0.9,53 | 59 | | 9 | Dec/10 | 14 | 29.94 | 30.07 | 30.34(0.06) | 30.29(-0.01) | 30.29(0.09) | 30.33 | 1.6 | | 6 | 27(-16) | 50 | [8] | [14] | [7] | -3 | -38 | UT | 0.6 | OpenLong | | (0) | 11 | 13 | 6 | 17 | -0.2,52 | 59 | | 10 | Dec/10 | 13 | 29.94 | 30.07 | 30.32(0.05) | 30.29(-0.04) | 30.26(-0.01) | 30.3 | 1.5 | | 6 | 43(-12) | 50 | [6] | [-1] | [3] | -10 | -63 | RG | 0.4 | Wait | | (4) | -1 | 9 | 0 | -3 | -0.2,45 | 59 | | | | |
| 11 | Dec/10 | 12 | 29.94 | 30.07 | 30.31(0.07) | 30.3(-0.04) | 30.26(-0.04) | 30.28 | 1.4 | | 6 | 55(-10.3) | 50 | [9] | [-4] | [-1] | -13 | -92 | DR | 0.2 | OpenShort | | (9) | -5 | -4 | -6 | 17 | -0.2,42 | 59 | | 12 | Dec/10 | 11 | 29.94 | 30.07 | 30.29(0.08) | 30.31(-0.04) | 30.27(-0.02) | 30.29 | 1.5 | | 6 | 66(-9.5) | 50 | [10] | [-1] | [-1] | -21 | -86 | DR | 0.1 | OpenShort | | (9) | -3 | 4 | -10 | -7 | 0,29 | 59 | | 13 | Dec/10 | 10 | 29.94 | 30.07 | 30.27(5.27) | 30.32(-0.06) | 30.28(-0.02) | 30.28 | 1.4 | | 6 | 75(-2674.5) | 50 | [667] | [162] | [13] | -11 | -5342 | UT | 0 | OpenLong | | (9) | -3 | 45 | -12 | -3 | 0.1,37 | 59 | | 14 | Dec/10 | 9 | 29.94 | 30.07 | 28.75(5.52) | 30.34(-0.09) | 30.28(-0.15) | 30.17 | 1 | | 6 | 2750(-1035.3) | 50 | [699] | [151] | [-22] | 4 | -5138 | CR | -0 | HoldShort? | | (693) | -19 | -58 | -10 | -10 | 0.2,49 | 59 | | 15 | Dec/9 | 15 | 29.91 | 30.05 | 28.75(0) | 30.34(0) | 30.28(0) | 30.31 | 1.8 | | 6 | 3785(3784.8) | 0 | [0] | [1] | [-3] | 8 | 1120 | CR | -0 | HoldShort? | | (739) | 0 | -4 | -11 | -3 | 0.3,50 | 60 | | | | |
| 16 | Dec/9 | 14 | 29.91 | 30.05 | 28.75(0) | 30.34(0) | 30.28(0) | 30.32 | 1.9 | | 6 | 0(0) | 25 | [0] | [1] | [-2] | 26 | 0 | CR | 0 | HoldShort | | (780) | 0 | 4 | -7 | -20 | 0,76 | 60 | | 17 | Dec/9 | 13 | 29.91 | 30.05 | 28.75(0) | 30.34(0) | 30.28(0) | 30.31 | 1.8 | | 6 | 0(0) | 25 | [0] | [1] | [-2] | 34 | 0 | CR | 0 | HoldShort | | (838) | 0 | -4 | -5 | -3 | 0,84 | 60 | | 18 | Dec/9 | 12 | 29.91 | 30.05 | 28.75(0) | 30.34(0) | 30.28(0) | 30.32 | 1.9 | | 6 | 0(0) | 15 | [0] | [1] | [-9] | 42 | 0 | CR | 0 | HoldShort | | (891) | 0 | -20 | -3 | -16 | 0,92 | 60 | | 19 | Dec/9 | 11 | 29.91 | 30.05 | 28.75(0) | 30.34(0) | 30.28(0) | 30.37 | 2.1 | | 6 | 0(0) | 20 | [0] | [1] | [-5] | 46 | 0 | CR | 0 | HoldShort | | (966) | 0 | -4 | -1 | -20 | 0,96 | 60 | | 20 | Dec/9 | 10 | 29.91 | 30.05 | 28.75(0) | 30.34(0) | 30.28(0) | 30.38 | 2.1 | | 6 | 0(0) | 25 | [0] | [1] | [-2] | 50 | 0 | CR | 0 | HoldShort | | (1048) | 0 | 0 | 0 | -20 | 0,100 | 60 | | | | |
| 21 | Dec/9 | 9 | 29.91 | 30.05 | 28.75(0) | 30.34(0) | 30.28(0) | 30.38 | 2.1 | | 6 | 0(0) | 25 | [0] | [1] | [-4] | 50 | 0 | CR | 0 | HoldShort? | | (1143) | 0 | -13 | 0 | 0 | 0,100 | 60 | | 22 | Dec/6 | 15 | 29.89 | 30.01 | 28.75(0) | 30.34(0) | 30.28(0) | 30.41 | 2.5 | | 7 | 0(0) | 30 | [0] | [3] | [-4] | 50 | 0 | CR | 0 | HoldShort? | | (1258) | 0 | -13 | 0 | -3 | 0,100 | 63 | | 23 | Dec/6 | 14 | 29.89 | 30.01 | 28.75(0) | 30.34(0) | 30.28(0) | 30.44 | 2.6 | | 7 | 0(0) | -15 | [0] | [3] | [-136] | 50 | 0 | CR | 0 | HoldShort | | (1399) | 0 | 0 | 0 | -20 | 0,100 | 63 | | 24 | Dec/6 | 13 | 29.89 | 30.01 | 28.75(0) | 30.34(0) | 30.28(0) | 30.44 | 2.6 | | 7 | 0(0) | -15 | [0] | [3] | [-79] | 50 | 0 | CR | 0 | HoldShort | | (1575) | 0 | 4 | 0 | -20 | 0,100 | 63 | | 25 | Dec/6 | 12 | 29.89 | 30.01 | 28.75(0) | 30.34(0) | 30.28(0) | 30.43 | 2.6 | | 7 | 0(0) | -15 | [0] | [3] | [-32] | 50 | 0 | CR | 0 | HoldShort | | (1815) | 0 | 16 | 0 | -20 | 0,100 | 63 | | | | |
| 26 | Dec/6 | 11 | 29.89 | 30.01 | 28.75(0) | 30.34(0) | 30.28(0) | 30.39 | 2.4 | | 7 | 0(0) | 35 | [0] | [3] | [-2] | 50 | 0 | CR | 0 | HoldShort | | (2093) | 0 | 16 | 0 | -20 | 0,100 | 63 | | 27 | Dec/6 | 10 | 29.89 | 30.01 | 28.75(0) | 30.34(0) | 30.28(0) | 30.35 | 2.2 | | 7 | 0(0) | 30 | [0] | [3] | [-3] | 50 | 0 | CR | 0 | HoldShort | | (2531) | 0 | 4 | 0 | -20 | 0,100 | 63 | | 28 | Dec/6 | 9 | 29.89 | 30.01 | 28.75(0) | 30.34(0) | 30.28(0) | 30.34 | 2.1 | | 7 | 0(0) | 50 | [0] | [3] | [56] | 50 | 0 | UR | 0 | SmallShort? | | (3175) | 0 | 154 | 6 | 20 | 0,100 | 63 | | 29 | Dec/5 | 15 | 29.86 | 29.94 | 28.75(0) | 30.34(0) | 30.28(0) | 29.97 | 0.6 | | 4 | 0(0) | 50 | [0] | [1] | [22] | 50 | 0 | UR | 0 | SmallShort? | | (4184) | 0 | 9 | 11 | 20 | 0,100 | 58 | | 30 | Dec/5 | 14 | 29.86 | 29.94 | 28.75(0) | 30.34(0) | 30.28(0) | 29.95 | 0.5 | | 4 | 0(0) | 50 | [0] | [1] | [72] | 50 | 0 | UR | 0 | SmallShort | | (6230) | 0 | 13 | 17 | 20 | 0,100 | 58 | | | | |
| 31 | Dec/5 | 13 | 29.86 | 29.94 | 28.75(0) | 30.34(0) | 30.28(0) | 29.92 | 0.4 | | 4 | 0(0) | 50 | [0] | [1] | [258] | 33 | 0 | UR | 0 | SmallShort | | (12580) | 0 | 16 | 11 | 20 | 0,83 | 58 | | 32 | Dec/5 | 12 | 29.86 | 29.94 | 28.75(0) | 30.34(0) | 30.28(0) | 29.88 | 0.1 | | 4 | 0(0) | 25 | [0] | [1] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 58 | | 33 | Dec/5 | 11 | 29.86 | 29.94 | 28.75(0) | 30.34(0) | 30.28(0) | 0 | -175.6 | | 4 | 0(0) | 25 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 58 | | 34 | Dec/5 | 10 | 29.86 | 29.94 | 28.75(0) | 30.34(0) | 30.28(0) | 0 | -175.6 | | 4 | 0(0) | 25 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 58 | | 35 | Dec/5 | 9 | 29.86 | 29.94 | 28.75(0) | 30.34(0) | 30.28(0) | 0 | -175.6 | | 4 | 0(0) | 25 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 58 | | | | |
| 36 | Dec/31 | | | | 28.75() | 30.34() | 30.28() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 37 | Dec/31 | | | | 28.75() | 30.34() | 30.28() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 28.75() | 30.34() | 30.28() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 28.75() | 30.34() | 30.28() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 28.75() | 30.34() | 30.28() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 28.75() | 30.34() | 30.28() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 28.75() | 30.34() | 30.28() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 28.75() | 30.34() | 30.28() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 28.75() | 30.34() | 30.28() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 28.75() | 30.34() | 30.28() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 28.75() | 30.34() | 30.28() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 28.75() | 30.34() | 30.28() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 28.75() | 30.34() | 30.28() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 28.75() | 30.34() | 30.28() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 28.75() | 30.34() | 30.28() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|