Trading Signals: XLF Stock Price Prediction and Forecast

^ XLF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 1, 2018

Trading Signals: XLF Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Financial Select Sector SPDR ETF)
XLF latest price $27.8483 (-1.73%) ($27.6912 - $28.5747) on Thu. Mar. 1, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.26% (three month average)
RSI   68
Latest Price   $27.8483(-1.73%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLF declines -0.2% a day on average for past five trading days.
Weekly Trend   XLF advances 1.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support XLF advance at 0% a week (0% probability)
VYM(92%)    XLI(89%)    IVE(88%)    IWD(88%)    VT(87%)
Factors Impacting XLF price   XLF will decline at least -0.63% in a week (0% probabilities).
TLT(-32%)    VIXM(-24%)    UUP(-18%)    SHY(-6%)    XHB(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.63% (StdDev 1.26%)
Hourly BBV 0 ()
Intraday Trend -1.8%

Resistance Level   $28.17
5 Day Moving Average   $28.51(-2.32%)
10 Day Moving Average   $28.44(-2.08%)
20 Day Moving Average   $28.17(-1.14%)
To recent high   -6%
To recent low   4.5%
Market Cap   $N/A

$. XLF price fluctuates within 2.31% (three month std-dev: 1.26%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180401

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_1_2018	27.27	28.17	28.44	28.51			27.85(-1.73%)	UD	OpenLong	65	-1	18	-10000	-3	81	82.47	56%	0.07	-27.3	1.26%	0	-0.5	68	-0.7
2	Feb_28_2018	27.25	28.23	28.49	28.57			28.34(-1.4%)	UD	OpenLong	75	-0.3	25	-10000	-0	99	65.25	63%	0.11	-25.7	1.23%	0	0.2	55	-0.4
3	Feb_27_2018	27.22	28.27	28.44	28.58			28.74(-0.95%)	UD	OpenLong	75	0.2	28	-10000	4	99	72.75	65%	0.11	-25.1	1.26%	0	0.7	59	-0.2
4	Feb_26_2018	27.19	28.29	28.32	28.5			29.02(1.51%)	UT	OpenLong	75	0.7	29	-10000	6	98	55.12	65%	0.15	-25.7	1.25%	0	1	66	0.2
5	Feb_23_2018	27.15	28.31	28.14	28.39			28.58(1.5%)	UT	OpenLong	75	0.2	16	-10000	1	62	41.19	64%	0.11	-25.1	1.24%	0	0.3	47	-0.1

6	Feb_22_2018	27.12	28.35	27.96	28.37			28.16(-0.83%)	UD	OpenLong	65	-0.3	3	-10000	-2	16	47.6	62%	0.11	-21.8	1.24%	0	-0.2	39	-0.5
7	Feb_21_2018	27.09	28.41	27.93	28.4			28.4(0.14%)	UT	OpenLong	75	0	7	-10000	8	3	44.58	62%	0.11	-16.8	1.23%	0	-0	43	-0.6
8	Feb_20_2018	27.06	28.45	27.87	28.26			28.36(-0.31%)	DP	OpenShort	-65	0.1	-1	-10000	9	-30	58.24	62%	0.15	-18	1.23%	0	-0.1	43	-0.6
9	Feb_16_2018	27.02	28.49	27.77	28.1			28.45(-0.14%)	DP	OpenShort	-65	0.4	-8	-10000	15	-78	47.51	62%	0.15	-20.7	1.22%	0	-0	41	-0.5
10	Feb_15_2018	26.98	28.51	27.78	27.84			28.49(0.55%)	DP	OpenShort	-65	0.7	-13	-10000	21	-114	66.98	62%	0.11	-25.9	1.22%	0	-0	40	-0.4

11	Feb_14_2018	26.95	28.53	27.86	27.48			28.33(2.38%)	DP	OpenShort	-65	1	-35	-10000	5	-156	57.38	62%	0.15	-35.1	1.22%	0	-0.2	41	-0.5
12	Feb_13_2018	26.91	28.55	27.92	27.39			27.67(0.43%)	DP	OpenShort	-75	0.3	-47	-10000	-3	-179	43.37	60%	0.11	-34.4	1.19%	0	-1	35	-1.2
13	Feb_12_2018	26.88	28.6	28.06	27.43			27.55(1.41%)	DP	OpenShort	-65	0.1	-42	-10000	3	-178	83.57	60%	0.11	-29.9	1.19%	0	-1.2	36	-1.4
14	Feb_9_2018	26.85	28.67	28.25	27.39			27.17(1.91%)	DP	OpenShort	-75	-0.3	-63	-10000	-20	-191	149.5	58%	0.07	-28.3	1.18%	0	-1.8	33	-1.7
15	Feb_8_2018	26.83	28.74	28.49	27.72			26.66(-4.4%)	DT	OpenShort	-75	-1.4	-66	-10000	-34	-162	135.27	56%	0.07	-15.9	1.15%	0	-2.7	31	-2.5

16	Feb_7_2018	26.81	28.84	28.78	28.28			27.89(0.07%)	DP	OpenShort	-75	-0.7	-40	-10000	-18	-105	102.7	61%	0.11	11.5	1.01%	0	-1.6	42	-1.8
17	Feb_6_2018	26.78	28.85	28.94	28.54			27.87(1.83%)	DP	OpenShort	-75	-1.1	-29	-10000	-17	-64	159.01	61%	0.15	29.3	1.02%	0	-1.7	42	-2
18	Feb_5_2018	26.74	28.86	29.09	28.79			27.37(-5.04%)	DT	OpenShort	-75	-2.4	-30	-10000	-29	-31	147.87	59%	0.11	45.6	1%	0	-2.5	39	-2.9
19	Feb_2_2018	26.71	28.9	29.3	29.22			28.82(-2.2%)	UD	OpenLong	65	-0.8	1	-10000	-14	47	73.09	72%	0.19	76.5	0.76%	0	-0.2	55	-2.2
20	Feb_1_2018	26.66	28.86	29.33	29.38			29.47(0.94%)	UT	OpenLong	75	0.2	27	-10000	2	100	60.82	79%	0.19	81.1	0.7%	0	1.1	73	-0.5

21	Jan_31_2018	26.61	28.77	29.26	29.36			29.19(0.27%)	UD	OpenLong	65	-0.3	23	-10000	-6	111	49.72	78%	0.19	76.9	0.7%	0	0.7	73	-1.6
22	Jan_30_2018	26.56	28.68	29.23	29.42			29.11(-1.3%)	UD	OpenLong	65	-0.5	34	-10000	-3	145	67.32	78%	0.23	72.6	0.7%	0	0.6	75	-1.9
23	Jan_29_2018	26.5	28.6	29.19	29.45			29.5(-0.4%)	UD	OpenLong	75	0.1	50	-10000	6	182	41.04	84%	0.23	71.8	0.68%	0	1.3	88	-2.1
24	Jan_26_2018	26.44	28.5	29.11	29.39			29.62(0.73%)	UT	HoldLong	65	0.3	61	-10000	12	206	33.87	84%	0.27	70.7	0.67%	0	1.6	90	136.8
25	Jan_25_2018	26.37	28.4	28.99	29.27			29.4(-0.2%)	UD	OpenLong	75	0.2	61	-10000	12	207	45.42	83%		69	0.67%	0	1.5	90	137.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.