Trading Signals: XLF Stock Price Prediction and Forecast

^ XLF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 26, 2017

Trading Signals: XLF Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Financial Select Sector SPDR ETF)
XLF latest price $27.4556 (-0.29%) ($27.3477 - $27.6176) on Tue. Dec. 26, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.69% (three month average)
RSI   56
Latest Price   $27.4556(-0.29%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLF declines -0.1% a day on average for past five trading days.
Weekly Trend   XLF advances 0.4% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLF advance at 0% a week (0% probability)
VYM(92%)    XLI(89%)    IVE(88%)    IWD(88%)    VT(87%)
Factors Impacting XLF price   XLF will decline at least -0.345% in a week (0% probabilities).
TLT(-32%)    VIXM(-26%)    UUP(-19%)    SHY(-7%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.345% (StdDev 0.69%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $27.48(-0.09%)
10 Day Moving Average   $27.42(0.13%)
20 Day Moving Average   $27.24(0.79%)
To recent high   -0.6%
To recent low   10.7%
Market Cap   $N/A

$. XLF price fluctuates within 1.17% (three month std-dev: 0.69%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180126

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_26_2017	25.48	27.24	27.42	27.48			27.46(-0.29%)	UD	OpenLong	65	-0.1	8	-10000	-2	37	33.71	81%	0.12	137.6	0.69%	0	0.7	56	0
2	Dec_22_2017	25.45	27.15	27.4	27.5			27.53(-0.28%)	UD	OpenLong	75	0.1	15	-10000	5	43	43.02	81%	0.12	80.6	0.69%	0	0.7	53	0
3	Dec_21_2017	25.42	27.06	27.38	27.45			27.61(0.86%)	UT	OpenLong	75	0.3	22	-10000	12	51	46.12	81%	0.12	77.7	0.68%	0	1	63	0
4	Dec_20_2017	25.39	26.97	27.34	27.34			27.38(-0.18%)	UD	OpenLong	75	0.1	12	-10000	3	37	69.68	80%	0.12	66.7	0.68%	0	0.7	61	0
5	Dec_19_2017	25.36	26.89	27.32	27.31			27.43(-0.43%)	UT	HoldLong	50	0.2	8	-10000	-3	42	57.37	80%	0.12	63.9	0.68%	0	0.8	65	0

6	Dec_18_2017	25.33	26.81	27.29	27.34			27.54(0.9%)	UT	OpenLong	75	0.3	24	-10000	5	80	61.28	82%	0.16	64	0.68%	0	1	73	0
7	Dec_15_2017	25.29	26.71	27.27	27.29			27.3(0.9%)	UD	OpenLong	65	0	29	-10000	-2	123	111.83	81%	0.12	61.5	0.68%	0	0.8	78	0
8	Dec_14_2017	25.26	26.63	27.24	27.31			27.06(-0.65%)	UD	OpenLong	65	-0.3	40	-10000	-3	168	76.97	80%	0.08	60.3	0.68%	0	0.6	76	0
9	Dec_13_2017	25.24	26.56	27.23	27.34			27.23(-1.24%)	UD	OpenLong	75	-0.1	58	-10000	3	221	97.34	80%	0.12	60.3	0.67%	0	0.9	80	0
10	Dec_12_2017	25.21	26.47	27.18	27.31			27.57(1%)	UT	HoldLong	65	0.3	72	-10000	8	263	69.52	87%	0.12	57.6	0.65%	0	1.4	83	0

11	Dec_11_2017	25.18	26.37	27.05	27.24			27.3(-0.25%)	UT	HoldLong	50	0.1	67	-10000	-1	271	43.28	88%	0.16	54.2	0.65%	0	1.2	82	0
12	Dec_8_2017	25.14	26.27	26.9	27.25			27.37(0.61%)	UT	HoldLong	65	0.2	75	-10000	9	274	55	88%	0.12	51.8	0.68%	0	1.5	85	0
13	Dec_7_2017	25.11	26.18	26.73	27.17			27.2(0.32%)	UT	HoldLong	65	0	73	-10000	8	266	59.63	81%	0.12	46.5	0.68%	0	1.4	83	0
14	Dec_6_2017	25.08	26.1	26.57	27.1			27.11(-0.36%)	UD	OpenLong	75	0	68	-10000	8	248	60.3	81%	0.12	44.4	0.72%	0	1.5	83	0
15	Dec_5_2017	25.05	26.03	26.44	27.02			27.21(-0.54%)	UD	OpenLong	75	0.3	77	-10000	19	252	77.71	73%	0.12	42.6	0.72%	0	1.9	86	0

16	Dec_4_2017	25.02	25.97	26.28	26.84			27.36(1.52%)	UT	HoldLong	65	0.9	81	-10000	35	220	99.82	73%	0.12	39.4	0.77%	0	2.5	90	0
17	Dec_1_2017	24.99	25.9	26.1	26.48			26.95(0.22%)	UT	HoldLong	65	1	61	-10000	26	164	148.12	71%	0.12	26.4	0.76%	0	2.3	89	0
18	Nov_30_2017	24.96	25.85	25.95	26.22			26.89(0.66%)	UT	HoldLong	65	1.7	51	-10000	26	124	135.24	71%	0.12	12.9	0.75%	0	2.6	84	0
19	Nov_29_2017	24.93	25.8	25.82	25.97			26.71(1.71%)	UT	HoldLong	65	2.2	35	-10000	21	78	135.34	71%	0.08	-5.5	0.75%	0	2.8	77	0
20	Nov_28_2017	24.91	25.76	25.69	25.77			26.26(2.6%)	UT	OpenLong	75	1.9	18	-10000	12	36	86.51	68%	0.08	-30.7	0.73%	0	1.9	63	0

21	Nov_27_2017	24.89	25.75	25.61	25.66			25.6(-0.08%)	DT	HoldShort	-50	-0.2	-1	-10000	1	-8	42.35	63%	0.04	-44.3	0.67%	0	-0.6	25	0
22	Nov_24_2017	24.88	25.78	25.6	25.65			25.62(-0.04%)	DT	HoldShort	-50	-0.1	-7	-10000	1	-31	12.17	63%	0.08	-41.6	0.67%	0	-0.6	25	0
23	Nov_22_2017	24.86	25.8	25.6	25.64			25.63(-0.49%)	DP	OpenShort	-65	-0	-13	-10000	1	-56	30.96	65%	0.04	-33.3	0.66%	0	-0.6	22	0
24	Nov_21_2017	24.85	25.82	25.6	25.63			25.76(0.3%)	DP	OpenShort	-65	0.5	-12	-10000	6	-67	35.97	65%	0.04	-29.5	0.67%	0	-0.2	39	0
25	Nov_20_2017	24.84	25.84	25.59	25.58			25.68(0.46%)	DP	OpenShort	-65	0.4	-19	-10000	4	-86	35.23	65%		-24.1	0.67%	0	-0.6	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.