Trading Signals: XLF Stock Price Prediction and Forecast

^ XLF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2017

Trading Signals: XLF Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Financial Select Sector SPDR ETF)
XLF latest price $25.7760 (-1.38%) ($25.7076 - $26.2353) on Tue. Nov. 7, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.76% (three month average)
RSI   55
Latest Price   $25.7760(-1.38%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLF declines -0.2% a day on average for past five trading days.
Weekly Trend   XLF advances 0.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support XLF advance at 0% a week (0% probability)
VYM(92%)    XLI(89%)    IVE(88%)    IWD(88%)    VT(87%)
Factors Impacting XLF price   XLF will decline at least -0.38% in a week (0% probabilities).
TLT(-32%)    VIXM(-26%)    UUP(-18%)    SHY(-7%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.38% (StdDev 0.76%)
Hourly BBV 0 ()
Intraday Trend -1.5%

Resistance Level   $25.94
5 Day Moving Average   $26.08(-1.17%)
10 Day Moving Average   $26.08(-1.17%)
20 Day Moving Average   $25.94(-0.63%)
To recent high   -1.9%
To recent low   10.9%
Market Cap   $N/A

$. XLF price fluctuates within 0.93% (three month std-dev: 0.76%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171207

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_7_2017	24.66		26.08	26.08			25.78(-1.38%)	UD	OpenLong	65	-1.2	1	-10000	-4	17	70.33	57%	0.08	41.9	0.76%	0	-0.7	55	0
2	Nov_6_2017	24.64	25.94	26.13	26.12			26.14(-0.11%)	UD	OpenLong	75	0.1	13	-10000	2	46	33.64	61%	0.12	51.6	0.74%	0	0.8	70	0
3	Nov_3_2017	24.61	25.92	26.11	26.12			26.17(-0.41%)	UD	OpenLong	75	0.3	13	-10000	0	53	42.39	61%	0.08	53.8	0.74%	0	1	65	0
4	Nov_2_2017	24.59	25.89	26.1	26.1			26.27(0.94%)	UT	OpenLong	75	0.7	18	-10000	1	69	51.1	61%	0.12	66.3	0.74%	0	1.7	72	0
5	Nov_1_2017	24.56	25.86	26.05	26.1			26.03(0.15%)	UT	OpenLong	75	-0.3	18	-10000	0	73	40.92	61%	0.08	75.3	0.73%	0	0.7	68	0

6	Oct_31_2017	24.54	25.84	26.02	26.09			25.99(-0.26%)	UD	OpenLong	65	-0.4	15	-10000	-4	72	39.89	61%	0.12	83.1	0.74%	0	0.7	59	0
7	Oct_30_2017	24.51	25.82	25.98	26.13			26.06(-0.41%)	UD	OpenLong	75	-0.3	20	-10000	1	78	48.16	61%	0.08	100	0.74%	0	1	58	0
8	Oct_27_2017	24.49	25.79	25.95	26.12			26.17(-0.07%)	UD	OpenLong	75	0.2	22	-10000	3	80	56.69	61%	0.12	104	0.74%	0	1.5	65	0
9	Oct_26_2017	24.46	25.74	25.88	26.09			26.19(0.56%)	UT	OpenLong	75	0.4	25	-10000	9	73	41.83	61%	0.16	105.7	0.74%	0	1.7	61	0
10	Oct_25_2017	24.42	25.69	25.82	26			26.04(-0.6%)	UD	OpenLong	75	0.1	18	-10000	7	52	68.65	63%	0.12	101.9	0.75%	0	1.3	59	0

11	Oct_24_2017	24.39	25.65	25.78	25.93			26.2(0.71%)	UT	OpenLong	75	0.9	22	-10000	12	50	61.26	63%	0.12	87.6	0.75%	0	1.8	71	0
12	Oct_23_2017	24.36	25.58	25.73	25.81			26.01(-0.08%)	UD	OpenLong	75	0.6	13	-10000	6	33	43.56	63%	0.16	76.8	0.75%	0	1.3	62	0
13	Oct_20_2017	24.32	25.52	25.7	25.75			26.03(1.18%)	UT	OpenLong	75	0.8	15	-10000	10	29	56.08	63%	0.12	75.2	0.75%	0	1.5	65	0
14	Oct_19_2017	24.29	25.46	25.7	25.65			25.73(0.08%)	UT	OpenLong	75	0.2	9	-10000	4	23	34.67	61%	0.12	75.4	0.74%	0	0.8	65	0
15	Oct_18_2017	24.26	25.42	25.66	25.65			25.71(0.53%)	UT	OpenLong	75	0.3	8	-10000	0	31	52.2	61%	0.12	78.3	0.74%	0	0.8	68	0

16	Oct_17_2017	24.23	25.38	25.66	25.61			25.57(-0.49%)	UD	OpenLong	65	-0.1	7	-10000	-4	40	37.84	61%	0.08	83.6	0.74%	0	0.5	66	0
17	Oct_16_2017	24.21	25.33	25.64	25.65			25.7(0.65%)	UT	HoldLong	65	0.1	19	-10000	1	73	42	61%	0.08	84.6	0.74%	0	0.9	77	0
18	Oct_13_2017	24.19	25.27	25.62	25.64			25.53(0.04%)	UD	OpenLong	65	-0.2	19	-10000	-4	89	69.56	61%	0.12	84.3	0.74%	0	0.6	74	0
19	Oct_12_2017	24.16	25.21	25.6	25.68			25.52(-0.76%)	UD	OpenLong	65	-0.3	25	-10000	-4	112	53.83	61%	0.12	85.9	0.74%	0	0.6	73	0
20	Oct_11_2017	24.13	25.15	25.56	25.72			25.72(-0.19%)	UD	OpenLong	75	0	38	-10000	5	135	33.75	63%	0.12	91.9	0.73%	0	1.1	79	0

21	Oct_10_2017	24.1	25.07	25.51	25.67			25.77(0.46%)	UT	HoldLong	65	0.2	37	-10000	4	135	35.82	63%	0.12	91.8	0.74%	0	1.3	82	0
22	Oct_9_2017	24.07	24.99	25.41	25.63			25.65(-0.38%)	UD	OpenLong	75	0	37	-10000	4	135	31.34	63%	0.12	91.7	0.74%	0	1.2	83	0
23	Oct_6_2017	24.04	24.9	25.33	25.59			25.75(0.11%)	UT	HoldLong	65	0.3	43	-10000	9	145	66.08	63%	0.12	81.9	0.74%	0	1.4	89	0
24	Oct_5_2017	24.01	24.79	25.24	25.5			25.72(1.04%)	UT	HoldLong	65	0.3	46	-10000	11	149	61.26	63%	0.17	68.5	0.75%	0	1.4	91	0
25	Oct_4_2017	23.97	24.67	25.16	25.39			25.45(-0.46%)	UD	OpenLong	75	0.1	45	-10000	8	155	39.28	61%		59.7	0.74%	0	1.2	90	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.