Trading Signals: XLF Stock Price Prediction and Forecast

^ XLF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2017

Trading Signals: XLF Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Financial Select Sector SPDR ETF)
XLF latest price $22.5369 (-0.85%) ($22.3915 - $22.7405) on Wed. May. 31, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.9% (three month average)
RSI   38
Latest Price   $22.5369(-0.85%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLF declines -0.3% a day on average for past five trading days.
Weekly Trend   XLF declines -0.4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLF advance at 0% a week (0% probability)
VYM(92%)    IVE(88%)    IWD(88%)    VT(86%)    XLI(86%)
Factors Impacting XLF price   XLF will decline at least -0.45% in a week (0% probabilities).
TLT(-32%)    VIXM(-27%)    UUP(-17%)    SHY(-8%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.45% (StdDev 0.9%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $22.86
5 Day Moving Average   $22.78(-1.07%)
10 Day Moving Average   $22.7(-0.72%)
20 Day Moving Average   $22.86(-1.41%)
To recent high   -6.6%
To recent low   1.5%
Market Cap   $N/A

$. XLF price fluctuates within 1.01% (three month std-dev: 0.9%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170701

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_31_2017	23.03	22.86	22.7	22.78			22.54(-0.85%)	DT	OpenShort	-75	-1	-13	-10000	-7	-29	115.88	43%	0	-20.8	0.9%	0	-1.4	38	0
2	May_30_2017	23.03	22.88	22.75	22.85			22.73(-0.68%)	DT	HoldShort	-50	-0.5	-3	-10000	1	-14	46.58	40%	0	-18.8	0.89%	0	-0.7	43	0
3	May_26_2017	23.03	22.89	22.75	22.84			22.89(-0.04%)	N/A	N/A	0	0.2	0	-10000	5	-15	42.6	47%	0.04	-20.7	0.96%	0	0	44	0
4	May_25_2017	23.02	22.88	22.75	22.79			22.9(0.17%)	DP	OpenShort	-65	0.5	-1	-10000	8	-28	49.36	47%	0	-19.6	0.97%	0	0.1	44	0
5	May_24_2017	23.02	22.89	22.77	22.7			22.86(-0.04%)	DP	OpenShort	-65	0.7	-5	-10000	9	-47	60	47%	0	-24	0.98%	0	-0.1	42	0

6	May_23_2017	23.02	22.9	22.79	22.6			22.87(0.77%)	DP	OpenShort	-75	1.2	-20	-10000	-4	-68	65.58	47%	0	-19.8	0.98%	0	-0.1	43	0
7	May_22_2017	23.02	22.92	22.8	22.64			22.69(0.26%)	DP	OpenShort	-75	0.2	-19	-10000	-5	-62	79.18	47%	0	1	0.98%	0	-1	45	0
8	May_19_2017	23.02	22.92	22.83	22.7			22.63(0.86%)	DP	OpenShort	-75	-0.3	-16	-10000	-4	-50	69.78	47%	0	15.2	0.97%	0	-1.3	43	0
9	May_18_2017	23.02	22.93	22.88	22.74			22.44(0.39%)	DP	OpenShort	-75	-1.2	-17	-10000	-9	-40	101.66	47%	0	25.7	0.97%	0	-2	43	0
10	May_17_2017	23.02	22.94	22.96	22.84			22.35(-3.15%)	DT	OpenShort	-75	-2	-16	-10000	-13	-25	141.19	47%	0	39.4	0.98%	0	-2.4	35	0

11	May_16_2017	23.02	22.95	23.04	22.99			23.08(0.29%)	UT	OpenLong	75	0.4	2	-10000	2	2	51.53	54%	0	49.5	0.89%	0	0.5	47	0
12	May_15_2017	23.02	22.91	23.04	22.97			23.01(0.76%)	DP	OpenShort	-75	0.2	-4	-10000	-2	-8	52.19	54%	0	40.7	0.89%	0	0.4	44	0
13	May_12_2017	23.02	22.89	23.04	22.99			22.84(-0.42%)	DT	OpenShort	-75	-0.6	-6	-10000	-5	-7	55.79	58%	0	38.6	0.9%	0	-0.2	48	0
14	May_11_2017	23.02	22.87	23.02	23.04			22.93(-0.63%)	N/A	N/A	0	-0.4	-1	-10000	-5	11	77.27	58%	0	28.2	0.91%	0	0.2	66	0
15	May_10_2017	23.02	22.85	23.02	23.04			23.08(0.34%)	UT	OpenLong	75	-0	7	-10000	0	29	51.19	58%	0	27.9	0.91%	0	0.7	61	0

16	May_9_2017	23.02	22.82	23.03	23.09			23(-0.38%)	UD	OpenLong	75	-0.3	14	-10000	1	53	65.74	61%	0.04	25	0.91%	0	0.6	67	0
17	May_8_2017	23.01	22.81	23.05	23.08			23.09(-0.08%)	UD	OpenLong	75	0	20	-10000	3	72	45.89	61%	0	21.2	0.93%	0	0.9	67	0
18	May_5_2017	23.01	22.79	23.03	23.05			23.11(-0.17%)	UD	OpenLong	75	0.2	25	-10000	6	81	46.88	61%	0.04	15.9	0.92%	0	1.1	61	0
19	May_4_2017	23	22.78	22.97	22.99			23.15(0.17%)	UT	OpenLong	75	0.6	21	-10000	2	77	64.47	61%	0	6.3	0.93%	0	1.3	68	0
20	May_3_2017	23	22.76	22.93	22.99			23.11(0.8%)	UT	OpenLong	75	0.5	20	-10000	0	79	78.12	63%	0.04	1.7	0.93%	0	1.3	60	0

21	May_2_2017	22.99	22.76	22.85	22.97			22.92(-0.13%)	UD	OpenLong	65	-0.2	14	-10000	-5	70	76.51	63%	0	0.8	0.94%	0	0.6	54	0
22	May_1_2017	22.99	22.76	22.8	22.97			22.95(0.64%)	UT	OpenLong	75	-0.3	18	-10000	0	71	69.09	63%	0	9.2	0.94%	0	0.7	53	0
23	Apr_28_2017	22.99	22.75	22.76	23.02			22.81(-0.97%)	UD	OpenLong	75	-0.8	23	-10000	7	71	64.09	63%	0	12.6	0.93%	0	0.2	50	0
24	Apr_27_2017	22.99	22.76	22.71	22.95			23.03(-0.46%)	UD	OpenLong	75	0.3	16	-10000	7	43	68.87	65%	0.04	10.2	0.93%	0	0.9	51	0
25	Apr_26_2017	22.98	22.75	22.65	22.88			23.14(-0.08%)	UD	OpenLong	75	0.9	20	-10000	16	30	71.69	65%		4.9	0.93%	0	1.4	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.