Trading Signals: XLF Stock Price Prediction and Forecast

^ XLF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2016

Trading Signals: XLF Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Financial Select Sector SPDR ETF)
XLF latest price $18.3463 (0.04%) ($18.2297 - $18.3540) on Tue. Jul. 19, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.22% (three month average)
RSI   81
Latest Price   $18.3463(0.04%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLF advances 0.2% a day on average for past five trading days.
Weekly Trend   XLF advances 2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support XLF advance at 0% a week (0% probability)
VYM(91%)    IVE(88%)    IWD(88%)    XLI(86%)    VT(85%)
Factors Impacting XLF price   XLF will decline at least -0.61% in a week (0% probabilities).
TLT(-33%)    VIXM(-28%)    UUP(-14%)    SHY(-9%)    IGOV(-8%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.61% (StdDev 1.22%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $18.28(0.36%)
10 Day Moving Average   $18.04(1.7%)
20 Day Moving Average   $17.77(3.24%)
To recent high   -0.5%
To recent low   10.1%
Market Cap   $N/A

$. XLF price fluctuates within 2.53% (three month std-dev: 1.22%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160819

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_19_2016	17.71	17.77	18.04	18.28			18.35(0.04%)	UT	HoldLong	65	0.2	32	-10000	4	115	25	52%	0.17	43.1	1.22%	0	1.3	81	0
2	Jul_18_2016	17.68	17.74	17.95	18.24			18.34(0.34%)	UT	HoldLong	65	0.2	39	-10000	8	131	31.64	52%	0.11	41.7	1.23%	0	1.4	85	0
3	Jul_15_2016	17.66	17.69	17.88	18.15			18.28(-0.17%)	UD	OpenLong	75	0.3	39	-10000	8	133	50.94	52%	0.11	34.5	1.23%	0	1.4	68	0
4	Jul_14_2016	17.64	17.66	17.82	18.06			18.31(0.94%)	UT	OpenLong	75	0.7	40	-10000	15	115	54.46	52%	0.11	24.2	1.23%	0	1.7	50	0
5	Jul_13_2016	17.62	17.62	17.74	17.89			18.14(0%)	UT	HoldLong	50	0.7	30	-10000	12	83	46.61	55%	0.11	3.5	1.23%	0	1.5	54	0

6	Jul_12_2016	17.6	17.58	17.63	17.76			18.14(1.26%)	UT	OpenLong	75	1.2	21	-10000	13	46	44.73	55%	0.11	-17.6	1.26%	0	1.7	53	0
7	Jul_11_2016	17.58	17.56	17.49	17.61			17.91(0.57%)	N/A	N/A	0	1	2	-10000	4	-4	34.57	53%	0.11	-39	1.26%	0	1.1	53	0
8	Jul_8_2016	17.56	17.55	17.41	17.56			17.81(1.91%)	DP	OpenShort	-65	0.8	-5	-10000	1	-23	44.95	53%	0.06	-47.5	1.26%	0	0.8	53	0
9	Jul_7_2016	17.55	17.57	17.43	17.56			17.48(0.13%)	DP	OpenShort	-75	-0.2	-3	-10000	0	-12	53.4	48%	0.11	-50	1.24%	0	-0.3	49	0
10	Jul_6_2016	17.53	17.6	17.46	17.55			17.45(0.27%)	N/A	N/A	0	-0.3	4	-10000	6	-4	47.57	48%	0.06	-48.3	1.26%	0	-0.4	50	0

11	Jul_5_2016	17.52	17.64	17.48	17.48			17.41(-1.5%)	N/A	N/A	0	-0.2	8	-10000	13	-6	48.38	48%	0.11	-52.6	1.26%	0	-0.6	49	0
12	Jul_1_2016	17.5	17.68	17.51	17.34			17.67(-0.5%)	DP	OpenShort	-65	0.8	-1	-10000	10	-33	36.63	50%	0.11	-61.9	1.25%	0	-0	48	0
13	Jun_30_2016	17.48	17.7	17.5	17.23			17.76(1.58%)	DP	OpenShort	-75	1.2	-21	-10000	-7	-64	59.06	50%	0.17	-65.8	1.25%	0	0.1	47	0
14	Jun_29_2016	17.45	17.73	17.5	17.31			17.48(2.27%)	DP	OpenShort	-75	0.4	-21	-10000	-5	-68	81.24	47%	0.06	-58.7	1.23%	0	-0.6	40	0
15	Jun_28_2016	17.44	17.78	17.48	17.36			17.1(2.56%)	DP	OpenShort	-75	-0.6	-31	-10000	-13	-84	89.13	43%	0.11	-52.9	1.2%	0	-1.5	32	0

16	Jun_27_2016	17.42	17.84	17.53	17.5			16.67(-2.85%)	DT	HoldShort	-65	-1.9	-36	-10000	-19	-87	118.43	38%	0	-43.3	1.16%	0	-2.7	23	0
17	Jun_24_2016	17.42	17.93	17.65	17.7			17.16(-5.36%)	DT	OpenShort	-75	-1.5	-23	-10000	-8	-68	134.78	42%	0.06	-32.3	1.11%	0	-2.1	26	0
18	Jun_23_2016	17.41	17.99	17.72	17.78			18.13(2.1%)	DP	OpenShort	-65	1.1	-7	-10000	14	-69	59.91	54%	0.12	-23.6	0.89%	0	0.4	46	0
19	Jun_22_2016	17.39	18	17.71	17.67			17.76(-0.09%)	DP	OpenShort	-65	0.3	-24	-10000	5	-111	43.87	48%	0.12	-26.8	0.86%	0	-0.7	25	0
20	Jun_21_2016	17.37	18.02	17.76	17.63			17.77(0.57%)	DP	OpenShort	-65	0.4	-26	-10000	8	-126	32.74	48%	0.06	-24	0.86%	0	-0.8	28	0

21	Jun_20_2016	17.36	18.03	17.8	17.57			17.67(0.57%)	DP	OpenShort	-75	0.3	-40	-10000	-4	-148	57.32	48%	0.06	-27.1	0.86%	0	-1.1	26	0
22	Jun_17_2016	17.35	18.05	17.86	17.6			17.57(-0.04%)	DT	HoldShort	-65	-0.1	-44	-10000	-8	-152	37.79	48%	0.06	-22.7	0.86%	0	-1.5	20	0
23	Jun_16_2016	17.34	18.07	17.92	17.66			17.58(0.23%)	DP	OpenShort	-75	-0.3	-47	-10000	-14	-145	58.07	48%	0.12	-18.7	0.87%	0	-1.6	28	0
24	Jun_15_2016	17.32	18.09	18.01	17.77			17.54(0.13%)	DP	OpenShort	-75	-0.8	-45	-10000	-18	-124	47.14	48%	0.06	-7.7	0.87%	0	-2	24	0
25	Jun_14_2016	17.31	18.1	18.09	17.91			17.51(-1.48%)	DT	OpenShort	-75	-1.5	-37	-10000	-19	-90	54.34	48%		0	0.87%	0	-2.3	33	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.