Trading Signals: XLF Stock Price Prediction and Forecast

^ XLF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 12, 2014

Trading Signals: XLF Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Financial Select Sector SPDR ETF)
XLF latest price $17.4758 (-0.09%) ($17.4086 - $17.5580) on Fri. Sep. 12, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.59% (three month average)
RSI   64
Latest Price   $17.4758(-0.09%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLF declines -0.1% a day on average for past five trading days.
Weekly Trend   XLF advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLF advance at 0% a week (0% probability)
VT(86%)    XLI(86%)    SPY(82%)    XLB(82%)    XAR(79%)
Factors Impacting XLF price   XLF will decline at least -0.295% in a week (0% probabilities).
VIXM(-36%)    TLT(-36%)    SHY(-13%)    IGOV(-11%)    TIP(-9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.295% (StdDev 0.59%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $17.46(0.09%)
10 Day Moving Average   $17.48(-0.02%)
20 Day Moving Average   $17.37(0.61%)
To recent high   -0.3%
To recent low   5.6%
Market Cap   $N/A

$. XLF price fluctuates within 1.04% (three month std-dev: 0.59%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141012

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_12_2014	16.87	17.37	17.48	17.46			17.48(-0.09%)	UT	HoldLong	50	0.1	3	-10000	-2	18	34.93	57%	0.06	86.5	0.59%	0	0.6	64	0
2	Sep_11_2014	16.86	17.35	17.47	17.46			17.49(0.26%)	UT	OpenLong	75	0.1	6	-10000	0	23	29.8	57%	0.06	89.6	0.59%	0	0.7	60	0
3	Sep_10_2014	16.85	17.32	17.46	17.47			17.45(0.52%)	UD	OpenLong	65	-0.1	8	-10000	-2	39	31.33	57%	0.06	87.4	0.6%	0	0.6	67	0
4	Sep_9_2014	16.84	17.28	17.46	17.48			17.36(-1.02%)	UD	OpenLong	65	-0.5	9	-10000	-8	61	31.22	57%	0.06	82.8	0.59%	0	0.3	67	0
5	Sep_8_2014	16.83	17.26	17.47	17.52			17.54(0.04%)	UT	HoldLong	65	0.1	28	-10000	4	100	21.74	61%	0.06	81.4	0.58%	0	1	79	0

6	Sep_5_2014	16.82	17.22	17.45	17.5			17.53(0.13%)	UT	HoldLong	65	0.1	34	-10000	6	117	24.37	63%	0.06	76.8	0.59%	0	1.1	84	0
7	Sep_4_2014	16.81	17.17	17.43	17.47			17.51(0.09%)	UT	HoldLong	65	0.1	35	-10000	4	127	25.3	63%	0.06	66.3	0.6%	0	1.1	76	0
8	Sep_3_2014	16.8	17.13	17.39	17.47			17.49(-0.17%)	UD	OpenLong	75	0.1	35	-10000	0	138	19.62	63%	0.12	57.2	0.6%	0	1.1	78	0
9	Sep_2_2014	16.78	17.08	17.36	17.45			17.52(0.39%)	UT	HoldLong	65	0.2	43	-10000	4	159	29.53	63%	0.12	50.8	0.6%	0	1.4	81	0
10	Aug_29_2014	16.76	17.04	17.31	17.43			17.45(0.47%)	UT	HoldLong	65	0.1	50	-10000	8	177	22.75	63%	0.12	44.1	0.59%	0	1.3	81	0

11	Aug_28_2014	16.74	17	17.25	17.39			17.37(-0.3%)	UD	OpenLong	75	-0.1	46	-10000	2	176	21	63%	0.06	35.7	0.59%	0	1.2	81	0
12	Aug_27_2014	16.73	16.96	17.21	17.38			17.42(-0.21%)	UD	OpenLong	75	0.1	60	-10000	12	203	17.7	65%	0.06	30.4	0.59%	0	1.6	86	0
13	Aug_26_2014	16.72	16.94	17.16	17.32			17.46(0.21%)	UT	HoldLong	65	0.5	61	-10000	14	201	13.82	65%	0.06	25.8	0.59%	0	1.9	82	0
14	Aug_25_2014	16.71	16.92	17.09	17.25			17.42(0.86%)	UT	HoldLong	65	0.7	58	-10000	14	189	27.53	65%	0.06	18.2	0.6%	0	2	83	0
15	Aug_22_2014	16.7	16.9	17.02	17.18			17.27(-0.34%)	UD	OpenLong	75	0.4	55	-10000	16	172	24.65	63%	0.06	11.8	0.59%	0	1.6	69	0

16	Aug_21_2014	16.69	16.89	16.96	17.1			17.33(1.18%)	UT	OpenLong	75	1	51	-10000	16	155	37.39	63%	0	1.5	0.59%	0	2	75	0
17	Aug_20_2014	16.69	16.88	16.88	17.02			17.13(0.26%)	UT	OpenLong	75	0.5	40	-10000	12	123	26.54	61%	0.06	-7.3	0.58%	0	1.2	63	0
18	Aug_19_2014	16.68	16.88	16.83	16.96			17.09(0.18%)	UT	OpenLong	75	0.6	29	-10000	12	78	20.21	61%	0	-14.5	0.59%	0	1	47	0
19	Aug_18_2014	16.68	16.88	16.78	16.9			17.06(1.11%)	UT	OpenLong	75	0.8	17	-10000	12	33	25.11	61%	0.06	-24.2	0.59%	0	0.9	49	0
20	Aug_15_2014	16.67	16.87	16.75	16.84			16.87(-0.48%)	N/A	N/A	0	0.1	2	-10000	6	-11	39.8	53%	0.06	-32.3	0.57%	0	0	41	0

21	Aug_14_2014	16.66	16.88	16.72	16.81			16.95(0.62%)	N/A	N/A	0	0.6	1	-10000	16	-45	21.9	53%	0	-31.5	0.59%	0	0.3	43	0
22	Aug_13_2014	16.66	16.89	16.69	16.73			16.85(0.45%)	DP	OpenShort	-65	0.5	-18	-10000	10	-100	22.58	51%	0	-37.7	0.59%	0	-0.2	37	0
23	Aug_12_2014	16.66	16.9	16.71	16.68			16.77(0.22%)	DP	OpenShort	-65	0.4	-24	-10000	8	-121	22	54%	0	-39.7	0.59%	0	-0.6	36	0
24	Aug_11_2014	16.66	16.92	16.73	16.68			16.74(0.09%)	DP	OpenShort	-75	0.4	-36	-10000	0	-144	22.78	54%	0	-41.9	0.6%	0	-0.8	36	0
25	Aug_8_2014	16.66	16.94	16.77	16.64			16.72(0.99%)	DP	OpenShort	-65	0.4	-33	-10000	4	-143	51.17	54%		-45.4	0.6%	0	-1	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.