Trading Signals: XLF Stock Price Prediction and Forecast

^ XLF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 1, 2014

Trading Signals: XLF Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Financial Select Sector SPDR ETF)
XLF latest price $16.6016 (-0.85%) ($16.5269 - $16.7660) on Fri. Aug. 1, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.62% (three month average)
RSI   32
Latest Price   $16.6016(-0.85%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLF declines -0.6% a day on average for past five trading days.
Weekly Trend   XLF declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLF advance at 0% a week (0% probability)
VT(86%)    XLI(86%)    SPY(82%)    XLB(82%)    XAR(79%)
Factors Impacting XLF price   XLF will decline at least -0.31% in a week (0% probabilities).
VIXM(-36%)    TLT(-36%)    SHY(-13%)    IGOV(-11%)    TIP(-9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.31% (StdDev 0.62%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $17.04
5 Day Moving Average   $16.91(-1.82%)
10 Day Moving Average   $17.01(-2.4%)
20 Day Moving Average   $17.04(-2.57%)
To recent high   -3.6%
To recent low   3.3%
Market Cap   $N/A

$. XLF price fluctuates within 0.82% (three month std-dev: 0.62%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140901

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_1_2014	16.64	17.04	17.01	16.91			16.6(-0.85%)	DT	OpenShort	-75	-2.2	-32	-10000	-19	-71	49.57	52%	0	-32.9	0.62%	0	-3.1	32	0
2	Jul_31_2014	16.64	17.07	17.07	17.01			16.74(-2.05%)	DT	OpenShort	-75	-2.5	-23	-10000	-19	-33	50.22	55%	0	-4.7	0.61%	0	-3	44	0
3	Jul_30_2014	16.64	17.07	17.11	17.11			17.09(0.44%)	UD	OpenLong	65	-0.2	2	-10000	-2	13	39.82	63%	0.06	29.8	0.55%	0	0	64	0
4	Jul_29_2014	16.63	17.07	17.12	17.12			17.02(-0.52%)	UD	OpenLong	65	-1.3	3	-10000	-4	25	28.43	66%	0	40.4	0.55%	0	-0.9	51	0
5	Jul_28_2014	16.63	17.07	17.12	17.14			17.11(0.04%)	UT	OpenLong	75	-0.4	13	-10000	2	46	42.17	66%	0.06	42.6	0.55%	0	0.2	59	0

6	Jul_25_2014	16.62	17.09	17.13	17.13			17.1(-0.57%)	UD	OpenLong	65	-0.4	8	-10000	-2	37	36.31	62%	0.06	38.3	0.56%	0	0.1	48	0
7	Jul_24_2014	16.61	17.08	17.12	17.14			17.2(0.22%)	UT	OpenLong	75	0.7	10	-10000	4	26	20.41	65%	0	35.8	0.57%	0	1.3	47	0
8	Jul_23_2014	16.61	17.07	17.09	17.14			17.16(0.22%)	UT	OpenLong	75	0.5	3	-10000	0	11	14.32	65%	0.06	34	0.57%	0	1.1	54	0
9	Jul_22_2014	16.6	17.07	17.08	17.12			17.12(0.31%)	N/A	N/A	0	0	0	-10000	-2	6	13	65%	0.06	36.2	0.57%	0	0.8	51	0
10	Jul_21_2014	16.59	17.07	17.06	17.13			17.07(-0.26%)	UD	OpenLong	75	-0.7	4	-10000	2	11	14.84	65%	0.06	59.6	0.57%	0	0.1	55	0

11	Jul_18_2014	16.58	17.06	17.07	17.12			17.12(0%)	UD	OpenLong	65	0	9	-10000	6	19	20.98	65%	0.06	72.3	0.57%	0	0.8	56	0
12	Jul_17_2014	16.57	17.05	17.08	17.09			17.12(-0.17%)	UD	OpenLong	75	0.4	12	-10000	8	24	20.98	65%	0.12	68.1	0.57%	0	0.9	60	0
13	Jul_16_2014	16.55	17.04	17.07	17.05			17.15(-0.17%)	UD	OpenLong	75	1.2	7	-10000	4	14	26.67	65%	0.06	59.6	0.57%	0	1.4	57	0
14	Jul_15_2014	16.54	17.03	17.06	17.03			17.18(0.7%)	UT	OpenLong	75	1.9	10	-10000	8	15	29.51	67%	0.06	46.8	0.58%	0	1.9	59	0
15	Jul_14_2014	16.53	17.01	17.05	16.99			17.06(0.62%)	DP	OpenShort	-75	0.7	-5	-10000	-4	-9	21.34	65%	0.06	13.6	0.58%	0	0.5	48	0

16	Jul_11_2014	16.52	17	17.05	17.01			16.95(0.18%)	DP	OpenShort	-75	-0.6	-10	-10000	-10	-8	21.21	59%	0.06	11.9	0.59%	0	-0.5	45	0
17	Jul_10_2014	16.51	17	17.04	17.06			16.92(-0.66%)	N/A	N/A	0	-1.3	-2	-10000	-6	11	25.84	51%	0.06	23.1	0.61%	0	-0.6	52	0
18	Jul_9_2014	16.5	17	17.04	17.09			17.04(0.26%)	UD	OpenLong	65	-0.5	4	-10000	-2	21	19.41	55%	0.06	40	0.67%	0	0.5	52	0
19	Jul_8_2014	16.49	16.99	17.05	17.09			16.99(-0.87%)	UD	OpenLong	75	-1	7	-10000	0	28	34.31	55%	0.06	60	0.68%	0	0	55	0
20	Jul_7_2014	16.48	17	17.06	17.1			17.14(-0.43%)	UD	OpenLong	75	0.4	15	-10000	4	47	24.71	53%	0.06	76.9	0.67%	0	1.3	69	0

21	Jul_3_2014	16.47	16.99	17.05	17.08			17.21(0.79%)	UT	OpenLong	75	1.2	20	-10000	10	51	22.12	50%	0.12	86.2	0.71%	0	2	66	0
22	Jul_2_2014	16.45	16.97	17.02	17.02			17.08(-0.09%)	UD	OpenLong	75	0.5	11	-10000	2	39	17.64	48%	0.06	86.2	0.7%	0	1	63	0
23	Jul_1_2014	16.44	16.95	17.01	17.01			17.09(0.62%)	UT	OpenLong	75	0.7	14	-10000	5	41	28.37	48%	0.06	83.1	0.7%	0	1.2	57	0
24	Jun_30_2014	16.43	16.93	16.99	16.98			16.99(-0.09%)	UT	HoldLong	50	0.1	4	-10000	-3	26	37.36	51%	0.06	76.6	0.7%	0	0.5	47	0
25	Jun_27_2014	16.42	16.91	16.97	17			17.01(0.4%)	UT	HoldLong	50	0.1	4	-10000	-2	20	17.94	51%		77.5	0.7%	0	0.7	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.