Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
XLE
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Apr 26 2024
XLE: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240412
Hourly
Intraday
$98.57
1.12%
-1.63
%
2.3
0
0.15
%
0.07
%
0.5
72
Chart
2
20240325
Hourly
Intraday
$93.41
1.12%
0.93
%
2.4
0
0.11
%
0.09
%
1.5
90
Chart
3
20240313
Hourly
Intraday
$90.33
1.26%
1.6
%
1.8
97
0.2
%
0.14
%
2.3
71
Chart
4
20240301
Hourly
Intraday
$86.99
1.1%
1.21
%
2.4
73
0.15
%
0.07
%
1.7
70
Chart
5
20240214
Hourly
Intraday
$83.98
1.04%
-0.1
%
1.1
25
-0.05
%
-0.04
%
0.2
49
Chart
6
20240112
Hourly
Intraday
$82.92
1.6%
1.13
%
2.1
51
0.2
%
0.02
%
-1.2
41
Chart
7
20231222
Hourly
Intraday
$85.49
1.27%
0.3
%
1.7
37
-0.02
%
0.05
%
1
50
Chart
8
20231218
Hourly
Intraday
$85.2
1.35%
-0.14
%
0.7
84
0.07
%
0.24
%
0.4
47
Chart
9
20231214
Hourly
Intraday
$83.61
1.71%
2.94
%
2.5
78
0.32
%
0.07
%
0.9
47
Chart
10
20231130
Hourly
Intraday
$85.25
1.4%
0.67
%
1.7
46
0.04
%
0.05
%
0.1
64
Chart
11
20231117
Hourly
Intraday
$83.69
1.07%
2.1
%
0.9
25
-0.14
%
-0.06
%
-0.2
49
Chart
12
20231013
Hourly
Intraday
$89.1
1.45%
2.2
%
1.6
58
0.19
%
0.03
%
0.2
47
Chart
13
20231009
Hourly
Intraday
$88.05
2.45%
3.34
%
2.2
92
0.34
%
0.13
%
-0.6
42
Chart
14
20230927
Hourly
Intraday
$91.13
1.27%
2.49
%
1.4
82
0.1
%
-0.06
%
0.9
53
Chart
15
20230912
Hourly
Intraday
$92.32
1.77%
2.36
%
1.9
31
-0.01
%
0.03
%
2
78
Chart
16
20230905
Hourly
Intraday
$91.77
1.13%
0.53
%
0.9
100
0.31
%
0.17
%
2.4
67
Chart
17
20230901
Hourly
Intraday
$90.46
1.8%
2.05
%
2.5
96
0.18
%
0.16
%
2.4
53
Chart
18
20230817
Hourly
Intraday
$88.51
1.74%
1.2
%
1.2
34
0.09
%
-0.05
%
0.5
61
Chart
19
20230809
Hourly
Intraday
$88.62
1.9%
1.26
%
1.8
100
0.17
%
0.13
%
1.5
78
Chart
20
20230804
Hourly
Intraday
$87.24
1.14%
0.14
%
0.9
99
0.15
%
0.07
%
1.1
81
Chart
21
20230731
Hourly
Intraday
$87.21
2.49%
1.9
%
1.3
100
0.18
%
0.21
%
1.8
68
Chart
22
20230724
Hourly
Intraday
$85.18
1.13%
1.61
%
0.8
100
0.33
%
0.23
%
2.1
64
Chart
23
20230712
Hourly
Intraday
$84.25
1.26%
0.93
%
0.7
100
0.37
%
0.32
%
2.1
68
Chart
24
20230626
Hourly
Intraday
$78.16
1.2%
1.8
%
0.3
82
0%
-0.2
%
-0.4
46
Chart
25
20230613
Hourly
Intraday
$81.88
1.43%
0.47
%
1.8
34
-0.01
%
0.12
%
0.9
52
Chart
26
20230602
Hourly
Intraday
$78.78
1.07%
3.04
%
0.9
89
0.25
%
0.06
%
0.9
55
Chart
27
20230505
Hourly
Intraday
$80.26
1.98%
2.71
%
0.7
34
0.09
%
-0.31
%
-1.5
32
Chart
Avg positive intraday return: 0.78(48%) Avg negative intraday return: -0.89(52%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240426
Hourly
Intraday
$95.44
-1.32%
-0.92
%
-2.6
0
-0.04
%
0.01
%
-0.3
38
Chart
2
20240223
Hourly
Intraday
$85.41
-1.23%
-0.66
%
-1.5
63
-0.1
%
0%
1.4
62
Chart
3
20240205
Hourly
Intraday
$82.83
-1.26%
-0.25
%
-2.4
48
-0.07
%
-0.1
%
0.6
67
Chart
4
20240108
Hourly
Intraday
$82.62
-2.15%
-1.16
%
-1.9
1
-0.29
%
-0.15
%
-0.4
49
Chart
5
20231212
Hourly
Intraday
$81.07
-1.62%
-1.37
%
-2.3
63
-0.12
%
-0.09
%
-2
30
Chart
6
20231122
Hourly
Intraday
$83.36
-1.56%
-0.05
%
-2.2
27
-0.21
%
-0.05
%
-0.1
35
Chart
7
20231121
Hourly
Intraday
$84.13
-1.03%
-0.22
%
-0.7
59
-0.11
%
0.07
%
-0.1
49
Chart
8
20231116
Hourly
Intraday
$83.65
-1.11%
-1.95
%
-2.1
37
-0.12
%
0%
-1
45
Chart
9
20231107
Hourly
Intraday
$83.85
-2.2%
-2.22
%
-2.2
1
-0.31
%
-0.14
%
-1.6
21
Chart
10
20231027
Hourly
Intraday
$85.25
-1.62%
-2.4
%
-1.4
15
-0.22
%
-0.18
%
-1.8
38
Chart
11
20231026
Hourly
Intraday
$86.29
-1.38%
-0.78
%
-1.1
11
-0.19
%
-0.15
%
-1
57
Chart
12
20231023
Hourly
Intraday
$89.14
-1.35%
-1.62
%
-1.3
0
-0.35
%
-0.16
%
-0.2
51
Chart
13
20231011
Hourly
Intraday
$87.33
-1.71%
-1.29
%
-0.8
81
-0.07
%
0.14
%
-0.8
46
Chart
14
20231004
Hourly
Intraday
$86.39
-2.43%
-3.14
%
-1.3
9
-0.26
%
-0.26
%
-2.8
25
Chart
15
20230823
Hourly
Intraday
$86.07
-1.9%
-0.25
%
-2.1
33
-0.35
%
-0.12
%
-0.2
55
Chart
16
20230818
Hourly
Intraday
$88.07
-1.04%
0.99
%
0.1
85
0.06
%
-0.08
%
1.1
56
Chart
17
20230815
Hourly
Intraday
$88.27
-1.13%
-2.08
%
-2
50
-0.13
%
0.09
%
0.5
59
Chart
18
20230728
Hourly
Intraday
$85.09
-1.14%
0.3
%
-0.8
67
-0.11
%
0.11
%
1.3
70
Chart
19
20230622
Hourly
Intraday
$77.88
-1.57%
-1.34
%
-0.3
96
-0.35
%
-0.16
%
-1.2
59
Chart
20
20230620
Hourly
Intraday
$78.94
-3.01%
-3.09
%
-2.5
99
-0.2
%
-0.18
%
-1
51
Chart
21
20230612
Hourly
Intraday
$80.4
-1.16%
-0.96
%
-1
43
-0.2
%
0.05
%
0.8
55
Chart
22
20230606
Hourly
Intraday
$78.87
-1.46%
0.81
%
-0.6
61
-0.06
%
0.13
%
1
63
Chart
23
20230531
Hourly
Intraday
$76.68
-1.35%
-1.76
%
-0.6
39
-0.31
%
-0.23
%
-2.3
39
Chart
24
20230530
Hourly
Intraday
$77.37
-1.58%
-1.03
%
-1.5
97
-0.36
%
-0.13
%
-1.3
40
Chart
25
20230525
Hourly
Intraday
$78.86
-1.86%
-1.78
%
-1.2
67
-0.1
%
0.11
%
-0.3
44
Chart
26
20230518
Hourly
Intraday
$77.89
-1.1%
0.73
%
-0.3
66
-0.13
%
-0.03
%
-0.6
29
Chart
27
20230510
Hourly
Intraday
$79.36
-1.11%
-1.13
%
-1.2
79
0.15
%
-0.08
%
-1.3
32
Chart
28
20230504
Hourly
Intraday
$78.68
-1.22%
-1.11
%
-0.4
6
-0.46
%
-0.28
%
-2.5
21
Chart
29
20230503
Hourly
Intraday
$79.55
-1.47%
-1.89
%
-0.4
6
-0.69
%
-0.28
%
-2.9
24
Chart
30
20230502
Hourly
Intraday
$82.42
-1.71%
-4.35
%
-2.6
37
-0.08
%
-0.11
%
-3.2
30
Chart
Avg positive intraday return: 0.89(63%) Avg negative intraday return: -0.65(37%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA