Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20240412	XLE	Hourly	Intraday	$98.57	$96.13	0.87%	-2.5%	-1.63%	0.5	$-1.21%	-0.4%	2.05%	Chart
2	20230921	PRU	Hourly	Intraday	$97.7	$96.97	-1.24%	-0.74%	-1.98%	0.5	$-2.18%	-0.44%	1.8%	Chart
3	20230726	ADBE	Hourly	Intraday	$517.87	$514.39	-1.39%	-0.66%	-2.05%	0.4	3.1%	-0.47%	1.89%	Chart
4	20230724	ARKG	Hourly	Intraday	$37.39	$36.32	0.59%	-2.88%	-2.29%	0.6	4.54%	-0.48%	2.52%	Chart
5	20230706	TTWO	Hourly	Intraday	$143.69	$142.82	-1.01%	-0.6%	-1.61%	0.4	4.55%	-0.41%	1.55%	Chart
6	20230628	LTHM	Hourly	Intraday	$26.49	$26.38	-1.82%	-0.4%	-2.22%	0.4	2.12%	-0.34%	2.1%	Chart
7	20230621	ADSK	Hourly	Intraday	$211.18	$208.22	-0.41%	-1.39%	-1.8%	0.4	$-1.19%	-0.41%	1.71%	Chart
8	20230620	OIH	Hourly	Intraday	$270.94	$272.1	-1.94%	0.42%	-1.52%	0.4	1.82%	-0.31%	1.85%	Chart
9	20230530	TBT	Hourly	Intraday	$30.67	$30.22	-0.62%	-1.45%	-2.07%	0.5	$-1.03%	-0.45%	2.18%	Chart
10	20230524	UAL	Hourly	Intraday	$46.8	$46.69	-2.17%	-0.24%	-2.41%	0.6	1.48%	-0.46%	2.27%	Chart
11	20230510	MAR	Hourly	Intraday	$177.95	$175.75	-0.59%	-1.23%	-1.82%	0.5	0.78%	-0.35%	2.11%	Chart
12	20230501	SHW	Hourly	Intraday	$236.85	$231.94	-0.29%	-2.07%	-2.36%	0.5	$-0.44%	-0.4%	1.77%	Chart
13	20230428	DXCM	Hourly	Intraday	$120.1	$121.23	-2.68%	0.91%	-1.77%	0.6	$-0.2%	-0.4%	2.01%	Chart
14	20230420	TNA	Hourly	Intraday	$31.09	$31.32	-2.48%	0.72%	-1.76%	0.5	$-6.61%	-0.32%	1.54%	Chart
15	20230417	AES	Hourly	Intraday	$24.38	$24.33	-1.93%	-0.2%	-2.13%	0.5	$-0.7%	-0.44%	2.4%	Chart
16	20230410	AAPL	Hourly	Intraday	$160.92	$161.71	-2.21%	0.48%	-1.73%	0.5	2.16%	-0.31%	2.04%	Chart
17	20230210	NTNX	Hourly	Intraday	$28.74	$28.64	-1.3%	-0.35%	-1.65%	0.4	$-0.96%	-0.41%	2.54%	Chart
18	20230127	AON	Hourly	Intraday	$323.42	$319.3	-0.44%	-1.27%	-1.71%	0.6	$-1.77%	-0.38%	1.67%	Chart
19	20221209	DE	Hourly	Intraday	$441.83	$434.81	-0.25%	-1.58%	-1.83%	0.4	$-0.86%	-0.49%	2.21%	Chart
20	20221207	SRE	Hourly	Intraday	$163.98	$162.42	-0.83%	-0.94%	-1.77%	0.4	0.82%	-0.46%	2.07%	Chart
21	20221117	DTE	Hourly	Intraday	$113.66	$113.24	-1.31%	-0.37%	-1.68%	0.5	1.36%	-0.4%	1.54%	Chart
22	20221117	XLU	Hourly	Intraday	$67.75	$67.42	-1.27%	-0.48%	-1.75%	0.5	5.22%	-0.43%	1.74%	Chart
23	20221107	BKNG	Hourly	Intraday	$1830.42	$1833.49	-2.41%	0.16%	-2.25%	0.5	7.94%	-0.38%	1.83%	Chart
24	20220822	DOW	Hourly	Intraday	$54.2	$54.41	-2.32%	0.37%	-1.95%	0.5	$-1.54%	-0.32%	1.84%	Chart
25	20220822	FE	Hourly	Intraday	$40.87	$40.44	-0.97%	-1.04%	-2.01%	0.4	$-0.64%	-0.39%	1.82%	Chart
26	20220822	MET	Hourly	Intraday	$66.19	$65.91	-1.78%	-0.42%	-2.2%	0.4	$-0.73%	-0.41%	2.44%	Chart
27	20220819	AVGO	Hourly	Intraday	$552.55	$548.49	-1.01%	-0.73%	-1.74%	0.4	$-5.04%	-0.33%	1.95%	Chart
28	20220819	IVW	Hourly	Intraday	$70.24	$69.68	-1.01%	-0.79%	-1.8%	0.4	$-4.85%	-0.38%	2.46%	Chart
29	20220819	IWF	Hourly	Intraday	$253.45	$251.83	-1.03%	-0.63%	-1.66%	0.5	$-4.53%	-0.32%	2.45%	Chart
30	20220819	PEJ	Hourly	Intraday	$41.28	$41.18	-1.31%	-0.24%	-1.55%	0.5	$-3.13%	-0.33%	2.21%	Chart
31	20220819	PNC	Hourly	Intraday	$172.19	$170.79	-0.76%	-0.8%	-1.56%	0.6	$-5.04%	-0.44%	2.07%	Chart
32	20220819	XLB	Hourly	Intraday	$79.78	$79.17	-1.08%	-0.76%	-1.84%	0.4	$-1.26%	-0.48%	2.01%	Chart
33	20220819	XLK	Hourly	Intraday	$149.04	$148.11	-1.21%	-0.61%	-1.82%	0.4	$-5.56%	-0.33%	2.49%	Chart
34	20220817	IBB	Hourly	Intraday	$131.52	$130.24	-0.98%	-0.96%	-1.94%	0.5	$-2.51%	-0.42%	1.97%	Chart
35	20220815	SIL	Hourly	Intraday	$26.01	$26.29	-2.58%	1.04%	-1.54%	0.6	$-8.63%	-0.45%	2.41%	Chart
36	20220726	ORLY	Hourly	Intraday	$676.51	$674.98	-1.29%	-0.22%	-1.51%	0.5	4.98%	-0.42%	2.33%	Chart
37	20220610	APD	Hourly	Intraday	$249.49	$248.2	-1.63%	-0.51%	-2.14%	0.4	$-4.93%	-0.32%	2.31%	Chart
38	20220609	FLT	Hourly	Intraday	$243.22	$241.43	-1.65%	-0.72%	-2.37%	0.4	$-12.17%	-0.31%	2.02%	Chart
39	20220608	ADSK	Hourly	Intraday	$205.77	$203.61	-0.8%	-1.04%	-1.84%	0.6	$-13.3%	-0.45%	2.09%	Chart
40	20220411	TMUS	Hourly	Intraday	$133.24	$130.5	0.35%	-2.06%	-1.71%	0.5	1.86%	-0.33%	1.93%	Chart
41	20220411	EQIX	Hourly	Intraday	$768.89	$751.89	-0.03%	-2.21%	-2.24%	0.5	0.22%	-0.31%	2.34%	Chart
42	20220405	EWI	Hourly	Intraday	$29.67	$29.32	-0.4%	-1.19%	-1.59%	0.5	$-1.91%	-0.47%	2.12%	Chart
43	20220404	AIG	Hourly	Intraday	$62.89	$62.54	-1.41%	-0.55%	-1.96%	0.5	0.06%	-0.38%	2.06%	Chart
44	20220401	KLAC	Hourly	Intraday	$367.44	$359.56	0.39%	-2.15%	-1.76%	0.4	$-5.1%	-0.34%	2.46%	Chart
45	20220218	OIH	Hourly	Intraday	$242.56	$240.01	-1.25%	-1.04%	-2.29%	0.6	3.39%	-0.45%	2.42%	Chart
46	20220119	BRK.B	Hourly	Intraday	$319.5	$314.75	-0.25%	-1.48%	-1.73%	0.6	$-1.74%	-0.31%	2.15%	Chart
47	20220110	MA	Hourly	Intraday	$356.42	$363.91	-3.58%	2.03%	-1.55%	0.5	0.66%	-0.38%	2.05%	Chart
48	20211220	NOC	Hourly	Intraday	$375.42	$369.95	-0.54%	-1.45%	-1.99%	0.5	4.16%	-0.39%	1.56%	Chart
49	20211130	VRSK	Hourly	Intraday	$228.72	$224.93	-0.17%	-1.66%	-1.83%	0.6	0.25%	-0.37%	2.04%	Chart
50	20211119	MCK	Hourly	Intraday	$225.28	$220.9	-0.07%	-1.94%	-2.01%	0.4	1.07%	-0.35%	2%	Chart
51	20211101	ROP	Hourly	Intraday	$487.56	$479.19	-0.06%	-1.72%	-1.78%	0.6	1.94%	-0.36%	1.92%	Chart
52	20211027	NOW	Hourly	Intraday	$681.05	$664.76	0.64%	-2.41%	-1.77%	0.5	3.45%	-0.48%	1.65%	Chart
53	20211027	PRU	Hourly	Intraday	$113.04	$111.76	-0.54%	-1.12%	-1.66%	0.5	1.95%	-0.39%	2.05%	Chart
54	20211022	SGEN	Hourly	Intraday	$173.69	$171.01	0.03%	-1.54%	-1.51%	0.5	3.02%	-0.34%	1.68%	Chart
55	20211008	VERI	Hourly	Intraday	$23.31	$22.91	-0.81%	-1.68%	-2.49%	0.4	3.86%	-0.31%	1.89%	Chart
56	20210817	MPC	Hourly	Intraday	$57.51	$57.1	-1.49%	-0.7%	-2.19%	0.4	1.51%	-0.48%	2.56%	Chart
57	20210817	ROK	Hourly	Intraday	$317.61	$313.25	-0.56%	-1.37%	-1.93%	0.5	1.02%	-0.32%	1.91%	Chart
58	20210810	EW	Hourly	Intraday	$113.87	$111.95	-0.4%	-1.68%	-2.08%	0.4	4.74%	-0.48%	1.62%	Chart
59	20210708	EBAY	Hourly	Intraday	$68.9	$68.53	-1.57%	-0.53%	-2.1%	0.5	$-0.59%	-0.49%	1.6%	Chart
60	20210614	DFS	Hourly	Intraday	$122.85	$120.69	-0.24%	-1.76%	-2%	0.4	$-2.19%	-0.47%	1.58%	Chart
61	20210608	LRCX	Hourly	Intraday	$651.56	$636.48	0.26%	-2.32%	-2.06%	0.5	1.12%	-0.47%	1.54%	Chart
62	20210608	AMAT	Hourly	Intraday	$139.2	$135.92	0.15%	-2.36%	-2.21%	0.6	1.87%	-0.39%	1.78%	Chart
63	20210603	VIAC	Hourly	Intraday	$41.77	$41.59	-1.79%	-0.43%	-2.22%	0.5	$-0.12%	-0.4%	1.62%	Chart
64	20210525	DD	Hourly	Intraday	$85.49	$83.4	0.27%	-2.45%	-2.18%	0.5	1.47%	-0.4%	2.3%	Chart
65	20210512	AON	Hourly	Intraday	$254.21	$249.72	0.04%	-1.77%	-1.73%	0.5	1.01%	-0.36%	2.04%	Chart
66	20210512	LH	Hourly	Intraday	$278.4	$271.91	0.83%	-2.35%	-1.52%	0.5	$-1.79%	-0.31%	2.13%	Chart
67	20210512	PNC	Hourly	Intraday	$195.5	$190.41	0.75%	-2.62%	-1.87%	0.5	1.3%	-0.43%	2.43%	Chart
68	20210503	NTES	Hourly	Intraday	$111.49	$110.41	-0.64%	-0.96%	-1.6%	0.5	$-4.08%	-0.33%	2.04%	Chart
69	20210503	VEEV	Hourly	Intraday	$282.3	$277.76	-0.05%	-1.61%	-1.66%	0.5	$-10.3%	-0.41%	2.23%	Chart
70	20210428	BLL	Hourly	Intraday	$93.17	$91.35	0.29%	-1.96%	-1.67%	0.4	1.66%	-0.33%	2.28%	Chart
71	20210428	SYK	Hourly	Intraday	$259.4	$259.58	-2.13%	0.07%	-2.06%	0.5	$-2.51%	-0.32%	2.5%	Chart
72	20210427	NEM	Hourly	Intraday	$65	$64.21	-0.43%	-1.21%	-1.64%	0.4	$-0.3%	-0.49%	1.94%	Chart
73	20210406	ADP	Hourly	Intraday	$190.28	$189.07	-1.42%	-0.63%	-2.05%	0.6	1.48%	-0.36%	1.78%	Chart
74	20210222	SPGI	Hourly	Intraday	$335.2	$333.29	-1.19%	-0.56%	-1.75%	0.5	1.27%	-0.36%	1.78%	Chart
75	20210218	VFMO	Hourly	Intraday	$130	$129.29	-1.19%	-0.54%	-1.73%	0.5	$-4.09%	-0.35%	2.21%	Chart
76	20210127	BOTZ	Hourly	Intraday	$34.84	$34.85	-1.75%	0.02%	-1.73%	0.4	0.11%	-0.42%	1.82%	Chart
77	20210127	XHB	Hourly	Intraday	$61.54	$61.46	-1.71%	-0.12%	-1.83%	0.5	0.38%	-0.41%	1.76%	Chart
78	20210122	ADI	Hourly	Intraday	$157.8	$155.66	-0.87%	-1.34%	-2.21%	0.4	$-5.1%	-0.48%	2.53%	Chart
79	20210115	INDA	Hourly	Intraday	$41.24	$40.99	-1.34%	-0.6%	-1.94%	0.6	$-0.78%	-0.34%	1.8%	Chart
80	20210115	USB	Hourly	Intraday	$48.32	$48.4	-1.95%	0.16%	-1.79%	0.6	$-5.45%	-0.36%	2.09%	Chart
81	20210104	ANSS	Hourly	Intraday	$370.95	$358.11	2.01%	-3.53%	-1.52%	0.6	4.27%	-0.33%	1.86%	Chart
82	20201214	TROW	Hourly	Intraday	$151.33	$148.23	-0.13%	-2.05%	-2.18%	0.4	$-0.01%	-0.42%	2.16%	Chart
83	20201209	BLK	Hourly	Intraday	$711.75	$701.68	-0.3%	-1.41%	-1.71%	0.4	$-0.47%	-0.47%	1.77%	Chart
84	20201118	UNH	Hourly	Intraday	$350.75	$344.51	-0.39%	-1.77%	-2.16%	0.4	$-3.29%	-0.41%	2.2%	Chart
85	20201021	KHC	Hourly	Intraday	$31.82	$31.46	-0.56%	-1.14%	-1.7%	0.4	$-6.99%	-0.44%	1.95%	Chart
86	20201019	CTAS	Hourly	Intraday	$349.04	$341.3	0.18%	-2.22%	-2.04%	0.4	$-3.57%	-0.44%	1.97%	Chart
87	20201019	DLR	Hourly	Intraday	$157.43	$155.18	-0.17%	-1.43%	-1.6%	0.6	$-1.62%	-0.49%	1.85%	Chart
88	20201019	SWK	Hourly	Intraday	$176.23	$173.59	-0.09%	-1.49%	-1.58%	0.6	$-0.42%	-0.49%	2.36%	Chart
89	20201019	XHB	Hourly	Intraday	$57.46	$56.19	0.24%	-2.21%	-1.97%	0.5	$-3.88%	-0.4%	1.8%	Chart
90	20201015	IBB	Hourly	Intraday	$139.92	$139.14	-1.76%	-0.55%	-2.31%	0.4	$-2.21%	-0.32%	1.59%	Chart
91	20201002	ARWR	Hourly	Intraday	$44.12	$43.85	-1.41%	-0.61%	-2.02%	0.6	4.94%	-0.48%	2.55%	Chart
92	20200921	ADM	Hourly	Intraday	$46.67	$46.51	-2.04%	-0.33%	-2.37%	0.4	$-0.02%	-0.42%	1.92%	Chart
93	20200831	DOW	Hourly	Intraday	$45.66	$45.12	-0.85%	-1.17%	-2.02%	0.4	6.23%	-0.43%	2.33%	Chart
94	20200820	MGA	Hourly	Intraday	$0	$51.08	-100%	98.1%	-1.9%	0.5	$-1.59%	-0.46%	2.24%	Chart
95	20200819	LIT	Hourly	Intraday	$0	$38.03	-100%	98.14%	-1.86%	0.4	1.79%	-0.44%	1.7%	Chart
96	20200818	IWN	Hourly	Intraday	$107.2	$105.83	-0.42%	-1.27%	-1.69%	0.6	0.26%	-0.45%	2.18%	Chart
97	20200817	GD	Hourly	Intraday	$155.06	$153.72	-0.89%	-0.86%	-1.75%	0.6	$-0.27%	-0.36%	1.66%	Chart
98	20200811	PEG	Hourly	Intraday	$55.81	$54.47	0.83%	-2.42%	-1.59%	0.5	0.11%	-0.42%	1.88%	Chart
99	20200713	ANSS	Hourly	Intraday	$303.59	$295.47	0.72%	-2.69%	-1.97%	0.5	4.63%	-0.41%	1.77%	Chart
100	20200601	ABBV	Hourly	Intraday	$91.8	$90.7	-0.94%	-1.19%	-2.13%	0.5	4.29%	-0.31%	2.1%	Chart
Total return: -188.95%
Avg positive open return: 0.52(18%)   Avg negative open return: -3.53(82%)
Avg positive intraday return: 15.59(13%)   Avg negative intraday return: -1.28(87%)
Avg positive next week return: 2.39(47%)   Avg negative next week return: -3.05(53%)