|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 22, 2024 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $80.4700 One month high (close): $86.5300
XLE Daily Change: 0.17% Daily StdDev 1.13% XLE EMA_5_Trend: 0.76% 10Minute StdDev: $0.5958
Latest Price : $86.53(0.17%) | Mon. Feb 26, 2024($0.3) Fri. Feb 23, 2024($0.3) Thu. Feb 22, 2024($0.6) Wed. Feb 21, 2024($0.5) Tue. Feb 20, 2024($0.5) Fri. Feb 16, 2024($1.1) Thu. Feb 15, 2024($0.9) Wed. Feb 14, 2024($0.5)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 2.2
| | Thu. Feb. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 84.32 | 84.83 | 85.84(0.06) | 86.26(0.02) | 86.48(0.12) | 86.45 | 2.1 | | 10 | 56(0.9) | 50 | [5] | [16] | [-7] | 71 | 40 | CR | -0.1 | HoldShort? | | (5) | 11 | -22 | -1 | 8 | 1.1,93 | 66 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.26(hourly_sma_10 -0.22%) 85.84(hourly_sma_20 -0.71%) 84.83(daily_ema_10 -1.87%) 84.32(daily_ema_20 -2.46%)
Resistance Levels:
|
| | | 2 | Feb/22 | 14 | 84.32 | 84.83 | 85.79(0.05) | 86.24(0.06) | 86.38(0.2) | 86.67 | 2.3 | | 10 | 56(3.8) | 50 | [4] | [25] | [7] | 90 | 100 | UT | 0.5 | OpenLong | | (7) | 18 | 13 | 8 | 20 | 1.6,100 | 66 | | 3 | Feb/22 | 13 | 84.32 | 84.83 | 85.75(0.03) | 86.19(0.09) | 86.21(0.14) | 86.55 | 2.2 | | 10 | 52(2.6) | 50 | [3] | [20] | [10] | 88 | 95 | UT | 0.6 | OpenLong | | (5) | 12 | 20 | 16 | 14 | 1.5,100 | 66 | | 4 | Feb/22 | 12 | 84.32 | 84.83 | 85.72(0.01) | 86.11(0.08) | 86.09(0.02) | 86.36 | 2 | | 10 | 49(1.5) | 40 | [1] | [9] | [2] | 75 | 64 | UT | 0.5 | OpenLong | | (1) | 2 | 0 | 12 | 3 | 1.3,92 | 66 | | 5 | Feb/22 | 11 | 84.32 | 84.83 | 85.71(0.02) | 86.04(0.17) | 86.07(0.03) | 86.36 | 2 | | 10 | 48(1.5) | 50 | [2] | [14] | [14] | 65 | 68 | UT | 0.6 | OpenLong | | (2) | 3 | 43 | 3 | -9 | 1.3,82 | 66 | | | | |
| 6 | Feb/22 | 10 | 84.32 | 84.83 | 85.71(0) | 85.89(0.13) | 86.04(-0.07) | 85.95 | 1.6 | | 10 | 46(0.1) | 40 | [0] | [3] | [1] | 39 | 12 | UR | -0.2 | SmallShort | | (-1) | -6 | 13 | -13 | -20 | 0.6,74 | 66 | | 7 | Feb/22 | 9 | 84.32 | 84.83 | 85.69(0.01) | 85.78(0.09) | 86.1(-0.07) | 85.82 | 1.5 | | 10 | 46(0.1) | 40 | [1] | [1] | [-9] | 39 | -8 | CR | -0.6 | HoldShort? | | (0) | -6 | -14 | -15 | -20 | 0.3,81 | 66 | | 8 | Feb/21 | 15 | 84.09 | 84.54 | 85.68(0.02) | 85.7(0.09) | 86.16(0.01) | 85.96 | 1.8 | | 10 | 46(0.3) | 35 | [2] | [9] | [-10] | 57 | 12 | CR | -0.4 | HoldShort? | | (1) | 1 | -28 | -8 | 3 | 0.6,92 | 65 | | 9 | Feb/21 | 14 | 84.09 | 84.54 | 85.66(0.04) | 85.62(0.14) | 86.15(0.16) | 86.23 | 2.1 | | 10 | 46(2) | 50 | [4] | [24] | [1] | 79 | 71 | UT | 0.2 | OpenLong | | (4) | 14 | -4 | 5 | 20 | 1.2,99 | 65 | | 10 | Feb/21 | 13 | 84.09 | 84.54 | 85.63(0.04) | 85.5(0.11) | 86.01(0.33) | 86.27 | 2.1 | | 10 | 44(2.3) | 50 | [4] | [38] | [9] | 85 | 113 | UT | 0.6 | OpenLong | | (5) | 29 | 4 | 22 | 20 | 1.4,100 | 65 | | | | |
| 11 | Feb/21 | 12 | 84.09 | 84.54 | 85.6(0.06) | 85.41(0.09) | 85.73(0.3) | 86.23 | 2.1 | | 10 | 41(1.8) | 50 | [5] | [35] | [13] | 81 | 85 | UT | 1.2 | OpenLong | | (4) | 27 | 11 | 35 | 20 | 1.5,93 | 65 | | 12 | Feb/21 | 11 | 84.09 | 84.54 | 85.55(0.06) | 85.33(0.04) | 85.47(0.28) | 86.13 | 2 | | 10 | 40(1.6) | 50 | [5] | [31] | [22] | 64 | 80 | UT | 1.6 | OpenLong | | (5) | 25 | 27 | 48 | 20 | 1.4,79 | 65 | | 13 | Feb/21 | 10 | 84.09 | 84.54 | 85.5(0.06) | 85.3(-0.02) | 85.23(0.18) | 85.87 | 1.7 | | 10 | 38(-0.9) | 50 | [5] | [20] | [20] | 20 | 25 | UT | 1.7 | OpenLong | | (5) | 16 | 32 | 30 | 20 | 1,45 | 65 | | 14 | Feb/21 | 9 | 84.09 | 84.54 | 85.45(0.05) | 85.32(-0.06) | 85.08(0.09) | 85.56 | 1.4 | | 10 | 39(-3.4) | 50 | [4] | [10] | [28] | -24 | -17 | UT | 1.2 | OpenLong? | | (4) | 8 | 71 | 10 | 20 | 0.3,19 | 65 | | 15 | Feb/20 | 15 | 83.8 | 84.24 | 85.41(0.05) | 85.37(-0.15) | 85(-0.11) | 84.88 | 1 | | 8 | 42(-3.7) | 50 | [4] | [-13] | [-5] | -80 | -136 | DR | -0.3 | HoldShort? | | (1) | -10 | -2 | -17 | -14 | -1.2,0 | 48 | | | | |
| 16 | Feb/20 | 14 | 83.8 | 84.24 | 85.37(0.11) | 85.5(-0.11) | 85.09(-0.12) | 84.9 | 1 | | 8 | 46(-16) | 50 | [10] | [-11] | [-8] | -70 | -202 | DR | -0.4 | OpenShort | | (5) | -11 | -8 | -19 | -20 | -0.9,3 | 48 | | 17 | Feb/20 | 13 | 83.8 | 84.24 | 85.28(0.11) | 85.59(-0.08) | 85.19(-0.22) | 84.98 | 1 | | 8 | 62(-12.3) | 50 | [10] | [-19] | [-13] | -53 | -208 | DR | -0.3 | OpenShort | | (10) | -20 | -19 | -25 | -20 | -0.4,7 | 48 | | 18 | Feb/20 | 12 | 83.8 | 84.24 | 85.19(0.12) | 85.66(-0.06) | 85.38(-0.21) | 85.16 | 1.2 | | 8 | 74(-9.9) | 50 | [11] | [-17] | [-3] | -28 | -176 | DR | -0.3 | OpenShort | | (12) | -19 | 10 | -24 | -20 | -0,22 | 48 | | 19 | Feb/20 | 11 | 83.8 | 84.24 | 85.09(0.12) | 85.71(-0.07) | 85.56(-0.23) | 85.07 | 1.1 | | 8 | 84(-8.8) | 50 | [11] | [-19] | [-18] | -12 | -180 | DR | -0.5 | OpenShort | | (11) | -21 | -29 | -27 | -20 | -0,38 | 48 | | 20 | Feb/20 | 10 | 83.8 | 84.24 | 84.99(0.12) | 85.77(-0.02) | 85.76(-0.16) | 85.35 | 1.4 | | 8 | 93(-4.8) | 50 | [11] | [-11] | [-7] | 23 | -122 | DR | -0.4 | OpenShort | | (13) | -15 | -6 | -20 | -20 | 0.3,65 | 48 | | | | |
| 21 | Feb/20 | 9 | 83.8 | 84.24 | 84.89(0.11) | 85.79(0.02) | 85.9(-0.12) | 85.41 | 1.4 | | 8 | 98(-2.4) | 40 | [10] | [-6] | [-22] | 44 | -82 | DR | -0.4 | OpenShort? | | (12) | -11 | -50 | -13 | -20 | 0.5,81 | 48 | | 22 | Feb/16 | 15 | 83.6 | 84.1 | 84.8(0.12) | 85.77(0.08) | 86(0.06) | 85.89 | 1.6 | | 10 | 100(24.1) | 50 | [11] | [15] | [-9] | 70 | 24 | CR | -0.1 | HoldShort? | | (13) | 6 | -23 | -6 | -5 | 1,95 | 56 | | 23 | Feb/16 | 14 | 83.6 | 84.1 | 84.7(0.18) | 85.7(0.14) | 85.95(0.12) | 86.11 | 1.7 | | 10 | 76(-0.3) | 50 | [16] | [24] | [4] | 82 | 20 | UT | 0.1 | HoldLong | | (12) | 11 | 12 | -2 | 1 | 1.3,99 | 56 | | 24 | Feb/16 | 13 | 83.6 | 84.1 | 84.55(0.15) | 85.58(0.15) | 85.85(0.08) | 86 | 1.6 | | 10 | 76(1.3) | 50 | [13] | [20] | [-4] | 82 | 40 | CR | 0.1 | OpenShort | | (16) | 7 | -12 | -2 | 2 | 1.3,99 | 56 | | 25 | Feb/16 | 12 | 83.6 | 84.1 | 84.42(0.14) | 85.45(0.25) | 85.78(0.13) | 86.11 | 1.7 | | 10 | 75(4.4) | 50 | [13] | [29] | [8] | 88 | 93 | UT | 0.3 | OpenLong | | (16) | 12 | 24 | -1 | 5 | 1.5,100 | 56 | | | | |
| 26 | Feb/16 | 11 | 83.6 | 84.1 | 84.3(0.12) | 85.24(0.32) | 85.67(0.15) | 85.88 | 1.6 | | 10 | 71(4.3) | 50 | [11] | [33] | [6] | 88 | 107 | UT | 0.2 | OpenLong | | (12) | 13 | 24 | -3 | -13 | 1.5,100 | 56 | | 27 | Feb/16 | 10 | 83.6 | 84.1 | 84.2(0.12) | 84.97(0.3) | 85.54(0.11) | 85.65 | 1.4 | | 10 | 66(3.5) | 50 | [11] | [29] | [-0] | 88 | 77 | UT | 0.1 | OpenLong | | (11) | 10 | 4 | -5 | -9 | 1.5,100 | 56 | | 28 | Feb/16 | 9 | 83.6 | 84.1 | 84.1(0.13) | 84.72(0.3) | 85.45(0.16) | 85.62 | 1.4 | | 10 | 63(3.8) | 50 | [12] | [33] | [-0] | 90 | 90 | UT | 0.2 | OpenLong? | | (11) | 14 | -4 | -3 | 16 | 1.6,100 | 56 | | 29 | Feb/15 | 15 | 83.33 | 83.88 | 83.99(0.1) | 84.47(0.31) | 85.31(0.23) | 85.65 | 1.5 | | 11 | 59(9.1) | 50 | [9] | [40] | [5] | 98 | 157 | UT | 0.4 | OpenLong? | | (13) | 21 | 8 | -3 | 20 | 1.9,100 | 56 | | 30 | Feb/15 | 14 | 83.33 | 83.88 | 83.91(0.08) | 84.21(0.26) | 85.11(0.37) | 85.57 | 1.4 | | 11 | 50(5.9) | 50 | [7] | [49] | [17] | 103 | 212 | UT | 0.6 | HoldLong | | (9) | 33 | 38 | 0 | 20 | 2.1,100 | 56 | | | | |
| 31 | Feb/15 | 13 | 83.33 | 83.88 | 83.84(0.06) | 83.99(0.19) | 84.8(0.47) | 85.21 | 1.2 | | 11 | 44(4.2) | 50 | [5] | [54] | [7] | 100 | 216 | UT | 0.6 | HoldLong | | (5) | 41 | 1 | 11 | 20 | 2,100 | 56 | | 32 | Feb/15 | 12 | 83.33 | 83.88 | 83.79(0.05) | 83.83(0.14) | 84.4(0.49) | 85.2 | 1.2 | | 11 | 40(5) | 50 | [4] | [53] | [21] | 108 | 242 | UT | 1.3 | HoldLong | | (5) | 43 | 28 | 34 | 20 | 2.3,100 | 56 | | 33 | Feb/15 | 11 | 83.33 | 83.88 | 83.75(0.05) | 83.71(0.23) | 83.99(0.43) | 84.94 | 1 | | 11 | 35(3.6) | 50 | [4] | [52] | [24] | 103 | 196 | UT | 1.8 | HoldLong | | (4) | 38 | 29 | 57 | 20 | 2.2,98 | 56 | | 34 | Feb/15 | 10 | 83.33 | 83.88 | 83.71(0.04) | 83.52(0.18) | 83.63(0.41) | 84.67 | 0.9 | | 11 | 31(2.9) | 50 | [4] | [48] | [36] | 68 | 172 | UT | 2.1 | OpenLong | | (2) | 36 | 71 | 49 | 20 | 2,68 | 56 | | 35 | Feb/15 | 9 | 83.33 | 83.88 | 83.68(-0.01) | 83.37(0.02) | 83.29(0.14) | 84.01 | 0.4 | | 11 | 28(-0.4) | 50 | [-1] | [16] | [38] | 7 | 85 | UR | 1.6 | SmallShort? | | (0) | 12 | 89 | 27 | 20 | 0.7,39 | 56 | | | | |
| 36 | Feb/14 | 15 | 83.05 | 83.64 | 83.69(-0.05) | 83.35(-0.1) | 83.17(-0.11) | 83.18 | 0.1 | | 7 | 29(1) | 10 | [-4] | [-15] | [1] | -69 | -38 | RG | 0 | Wait? | | (-5) | -10 | 2 | 1 | 4 | -1.1,9 | 49 | | 37 | Feb/14 | 14 | 83.05 | 83.64 | 83.73(-0.01) | 83.43(-0.06) | 83.26(-0.19) | 83.16 | 0.1 | | 7 | 28(0.8) | 25 | [-1] | [-20] | [-3] | -78 | -109 | RG | -0.2 | Wait | | (-5) | -17 | 2 | -16 | -6 | -1.3,5 | 49 | | 38 | Feb/14 | 13 | 83.05 | 83.64 | 83.74(-0.02) | 83.48(-0.02) | 83.42(0.01) | 83.14 | 0.1 | | 7 | 27(1.2) | 35 | [-2] | [-0] | [-2] | -75 | -48 | RG | -0.7 | Wait | | (-1) | 1 | 9 | -17 | -20 | -1.4,10 | 49 | | 39 | Feb/14 | 12 | 83.05 | 83.64 | 83.76(-0.02) | 83.5(-0.12) | 83.41(-0.06) | 83.06 | 0 | | 7 | 26(1.9) | 5 | [-2] | [-11] | [-14] | -71 | -75 | RG | -0.9 | SmallLong | | (-4) | -6 | -31 | -19 | -5 | -1.7,22 | 49 | | 40 | Feb/14 | 11 | 83.05 | 83.64 | 83.78(-0.02) | 83.6(-0.12) | 83.46(-0.1) | 83.35 | 0.2 | | 7 | 24(0.6) | 15 | [-2] | [-15] | [-7] | -31 | -56 | RG | -0.3 | Wait | | (-1) | -9 | -28 | 18 | -5 | -1.1,47 | 49 | | | | |
| 41 | Feb/14 | 10 | 83.05 | 83.64 | 83.8(0.01) | 83.7(-0.06) | 83.54(-0.05) | 83.61 | 0.4 | | 7 | 23(0.1) | 20 | [1] | [-7] | [-10] | -23 | -44 | DR | 0.2 | OpenShort | | (0) | -5 | -39 | 10 | 12 | -0.5,40 | 49 | | 42 | Feb/14 | 9 | 83.05 | 83.64 | 83.79(-0.04) | 83.75(-0.05) | 83.58(0.05) | 83.98 | 0.6 | | 7 | 23(-1.3) | 50 | [-4] | [2] | [35] | -13 | 75 | UR | 1.1 | SmallShort? | | (2) | 5 | 98 | 1 | 20 | 0.5,25 | 49 | | 43 | Feb/13 | 15 | 82.9 | 83.66 | 83.82(-0.11) | 83.79(-0.14) | 83.54(-0.07) | 83.07 | 0.1 | | 7 | 24(-0.8) | -40 | [-10] | [-16] | [-13] | -84 | 5 | DT | -1.2 | HoldShort? | | (-6) | -6 | -23 | -20 | -20 | -1.9,14 | 61 | | 44 | Feb/13 | 14 | 82.9 | 83.66 | 83.91(-0.08) | 83.91(-0.1) | 83.6(-0.17) | 83.29 | 0.2 | | 7 | 25(-0.7) | -40 | [-7] | [-23] | [-19] | -54 | -32 | DT | -0.8 | OpenShort | | (-10) | -16 | -48 | -5 | -20 | -1.5,34 | 61 | | 45 | Feb/13 | 13 | 82.9 | 83.66 | 83.98(-0.04) | 83.99(-0.04) | 83.74(-0.13) | 83.74 | 0.5 | | 7 | 26(-0.4) | 0 | [-4] | [-15] | [-4] | -17 | -22 | RG | 0 | Wait | | (-5) | -12 | -17 | 14 | -11 | -0.6,48 | 61 | | | | |
| 46 | Feb/13 | 12 | 82.9 | 83.66 | 84.01(-0.02) | 84.02(-0.01) | 83.85(-0.08) | 83.9 | 0.6 | | 7 | 26(-0.1) | 30 | [-2] | [-9] | [4] | -25 | -10 | RG | 0.1 | Wait | | (-4) | -7 | 21 | -11 | -8 | -0.3,33 | 61 | | 47 | Feb/13 | 11 | 82.9 | 83.66 | 84.03(-0.04) | 84.03(0.04) | 83.92(-0.14) | 83.71 | 0.5 | | 7 | 26(0.1) | 30 | [-4] | [-13] | [8] | -40 | -34 | RG | -0.5 | Wait | | (-2) | -13 | 43 | -20 | -20 | -0.7,28 | 61 | | 48 | Feb/13 | 10 | 82.9 | 83.66 | 84.06(-0.06) | 84(-0.04) | 84.04(-0.25) | 83.31 | 0.2 | | 7 | 26(2.1) | -30 | [-6] | [-27] | [-33] | -59 | -92 | DT | -1.7 | OpenShort | | (-6) | -23 | -79 | -20 | -20 | -1.7,34 | 61 | | 49 | Feb/13 | 9 | 82.9 | 83.66 | 84.11(-0.01) | 84.03(0.07) | 84.25(0.02) | 84.05 | 0.7 | | 7 | 24(-0.2) | 20 | [-1] | [4] | [-8] | 7 | 6 | RG | -0.5 | Wait? | | (-1) | 2 | -23 | 2 | -7 | -0.2,62 | 61 | | 50 | Feb/12 | 15 | 82.78 | 83.81 | 84.11(0) | 83.97(0.08) | 84.23(0.05) | 84.27 | 0.9 | | 9 | 24(0.7) | 50 | [0] | [9] | [1] | 19 | 33 | UR | 0.1 | SmallShort? | | (0) | 5 | -1 | 6 | 2 | 0.4,59 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|