|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 7, 2024 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $79.9100 One month high (close): $85.0000
XLE Daily Change: 0.2% Daily StdDev 1.08% XLE EMA_5_Trend: 0.08% 10Minute StdDev: $0.35
Latest Price : $83.75(0.2%) | Fri. Feb 9, 2024($0.5) Thu. Feb 8, 2024($0.4) Wed. Feb 7, 2024($0.3) Tue. Feb 6, 2024($0.4) Mon. Feb 5, 2024($0.4) Fri. Feb 2, 2024($0.4) Thu. Feb 1, 2024($0.5) Wed. Jan 31, 2024($0.4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.8
| | Wed. Feb. 7, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 82.45 | 83.78 | 83.59(0.05) | 83.65(-0.05) | 83.58(0.1) | 83.72 | 0.8 | | 12 | 20(-2.6) | 50 | [5] | [10] | [6] | 0 | -7 | UT | 0.5 | OpenLong? | | (5) | 9 | 10 | 6 | 16 | 0.4,40 | 77 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces: 83.78(daily_ema_10 0.07%)
Down Forces: 83.65(hourly_sma_10 -0.08%)
Support Levels: 83.59(hourly_sma_20 -0.16%) 82.45(daily_ema_20 -1.52%)
Resistance Levels:
|
| | | 2 | Feb/7 | 14 | 82.45 | 83.78 | 83.55(-0.01) | 83.69(-0.02) | 83.5(-0.06) | 83.62 | 0.7 | | 12 | 22(-0.4) | 40 | [-1] | [-5] | [1] | -14 | 4 | RG | 0.3 | Wait | | (4) | -6 | 4 | -3 | -4 | 0.2,31 | 77 | | 3 | Feb/7 | 13 | 82.45 | 83.78 | 83.56(-0.01) | 83.71(-0.04) | 83.5(0) | 83.58 | 0.7 | | 12 | 23(-0.1) | 50 | [-1] | [-0] | [3] | -16 | 11 | UR | 0.1 | SmallShort | | (-1) | 0 | 9 | -1 | -2 | 0.1,32 | 77 | | 4 | Feb/7 | 12 | 82.45 | 83.78 | 83.57(-0.01) | 83.74(-0.01) | 83.55(-0.1) | 83.49 | 0.7 | | 12 | 23(-0.1) | 30 | [-1] | [-8] | [-5] | -19 | -26 | RG | -0.2 | Wait | | (-1) | -9 | -1 | -20 | -14 | -0.2,36 | 77 | | 5 | Feb/7 | 11 | 82.45 | 83.78 | 83.58(-0.02) | 83.75(-0.01) | 83.63(-0.11) | 83.5 | 0.7 | | 12 | 23(-0.4) | 35 | [-2] | [-9] | [3] | -5 | -18 | RG | -0.4 | Wait | | (-2) | -10 | 19 | -11 | -20 | -0.2,50 | 77 | | | | |
| 6 | Feb/7 | 10 | 82.45 | 83.78 | 83.6(-0.05) | 83.76(-0.04) | 83.72(-0.2) | 83.32 | 0.6 | | 12 | 23(-0.2) | -10 | [-5] | [-20] | [-24] | -13 | -30 | DT | -1.1 | OpenShort | | (-3) | -19 | -54 | -23 | -20 | -0.8,57 | 77 | | 7 | Feb/7 | 9 | 82.45 | 83.78 | 83.64(0.02) | 83.79(0.02) | 83.89(0.01) | 83.85 | 0.9 | | 12 | 23(0.3) | 50 | [2] | [4] | [7] | 41 | 10 | UT | -0.1 | OpenLong? | | (0) | 1 | 24 | -9 | 2 | 0.6,76 | 77 | | 8 | Feb/6 | 15 | 82.38 | 83.61 | 83.64(0) | 83.77(0.02) | 83.88(-0.05) | 83.62 | 0.8 | | 11 | 23(-0.5) | 30 | [0] | [-2] | [-12] | 28 | -14 | DR | -0.7 | OpenShort? | | (0) | -5 | -23 | -18 | -17 | 0,78 | 75 | | 9 | Feb/6 | 14 | 82.38 | 83.61 | 83.62(0.04) | 83.75(0.1) | 83.92(0.06) | 83.85 | 0.9 | | 11 | 24(0) | 50 | [4] | [13] | [-5] | 55 | 3 | CR | -0.2 | HoldShort | | (2) | 5 | -12 | -2 | -10 | 0.6,90 | 75 | | 10 | Feb/6 | 13 | 82.38 | 83.61 | 83.59(0.05) | 83.67(0.16) | 83.87(0.07) | 83.97 | 1 | | 11 | 24(0) | 50 | [5] | [17] | [-5] | 69 | 16 | CR | 0.3 | HoldShort | | (3) | 6 | -15 | 6 | -5 | 1,94 | 75 | | | | |
| 11 | Feb/6 | 12 | 82.38 | 83.61 | 83.55(0.05) | 83.54(0.16) | 83.81(0.14) | 84.12 | 1.1 | | 11 | 24(1.5) | 50 | [5] | [23] | [13] | 83 | 54 | UT | 0.8 | OpenLong | | (5) | 13 | 27 | 17 | 15 | 1.6,93 | 75 | | 12 | Feb/6 | 11 | 82.38 | 83.61 | 83.55(0) | 83.54(0) | 83.69(0.04) | 83.85 | 0.9 | | 11 | 22(0.1) | 50 | [0] | [6] | [6] | 61 | 51 | UR | 0.5 | SmallShort | | (2) | 4 | 5 | 10 | 20 | 1,86 | 75 | | 13 | Feb/6 | 10 | 82.38 | 83.61 | 83.55(0) | 83.41(0.01) | 83.66(0.11) | 83.8 | 0.9 | | 11 | 22(-0.1) | 50 | [0] | [12] | [10] | 52 | 59 | UR | 0.4 | SmallShort | | (0) | 10 | 19 | 10 | 20 | 0.9,79 | 75 | | 14 | Feb/6 | 9 | 82.38 | 83.61 | 83.51(-0.01) | 83.4(-0.02) | 83.57(0.12) | 83.62 | 0.8 | | 11 | 22(-0.1) | 50 | [-1] | [12] | [3] | 31 | 52 | UR | 0.1 | SmallShort? | | (-1) | 11 | -1 | 6 | 20 | 0.3,73 | 75 | | 15 | Feb/5 | 15 | 82.37 | 83.34 | 83.52(-0.01) | 83.42(-0.02) | 83.47(0.24) | 83.63 | 0.8 | | 7 | 22(-0.5) | 50 | [-1] | [22] | [7] | 32 | 84 | UR | 0.5 | SmallShort? | | (0) | 22 | 4 | 21 | 20 | 0.3,74 | 67 | | | | |
| 16 | Feb/5 | 14 | 82.37 | 83.34 | 83.53(-0.01) | 83.44(-0.05) | 83.27(0.18) | 83.59 | 0.8 | | 7 | 23(-0.3) | 50 | [-1] | [15] | [5] | 23 | 67 | UR | 0.9 | SmallShort | | (-2) | 16 | -6 | 33 | 16 | 0.2,68 | 67 | | 17 | Feb/5 | 13 | 82.37 | 83.34 | 83.54(-0.02) | 83.48(0.01) | 83.12(-0.06) | 83.65 | 0.8 | | 7 | 23(-1.2) | 45 | [-2] | [-4] | [15] | 12 | 16 | RG | 1.5 | SmallShort | | (-1) | -5 | 26 | 32 | 14 | 0.3,54 | 67 | | 18 | Feb/5 | 12 | 82.37 | 83.34 | 83.56(-0.05) | 83.47(-0.01) | 83.17(-0.06) | 83.4 | 0.7 | | 7 | 24(-1) | 30 | [-5] | [-5] | [14] | -31 | 17 | RG | 0.6 | Wait | | (-3) | -5 | 35 | 13 | -1 | -0.4,29 | 67 | | 19 | Feb/5 | 11 | 82.37 | 83.34 | 83.6(-0.06) | 83.48(-0.04) | 83.22(-0.18) | 83.06 | 0.4 | | 7 | 25(0.6) | 10 | [-5] | [-18] | [5] | -75 | -44 | RG | -0.4 | Wait | | (-6) | -16 | 38 | -33 | -20 | -1.4,10 | 67 | | 20 | Feb/5 | 10 | 82.37 | 83.34 | 83.65(-0.08) | 83.51(-0.06) | 83.37(-0.29) | 82.69 | 0.2 | | 7 | 25(3.4) | -25 | [-7] | [-29] | [-14] | -83 | -103 | DT | -1.8 | OpenShort | | (-7) | -26 | -15 | -30 | -20 | -2.5,30 | 67 | | | | |
| 21 | Feb/5 | 9 | 82.37 | 83.34 | 83.72(-0.1) | 83.56(-0.07) | 83.61(-0.27) | 82.83 | 0.3 | | 7 | 21(2.8) | -35 | [-9] | [-28] | [-44] | -70 | -76 | DT | -2.4 | OpenShort? | | (-7) | -24 | -106 | -29 | -20 | -2.7,48 | 67 | | 22 | Feb/2 | 15 | 82.42 | 83.09 | 83.8(-0.04) | 83.62(0.01) | 83.84(0.1) | 83.87 | 0.9 | | 5 | 18(-1.8) | 35 | [-4] | [11] | [9] | 24 | 78 | UR | 0.1 | SmallShort? | | (-2) | 9 | 21 | 5 | 20 | 0.2,69 | 53 | | 23 | Feb/2 | 14 | 82.42 | 83.09 | 83.83(-0.07) | 83.61(-0.01) | 83.76(0.01) | 83.67 | 0.8 | | 5 | 20(-4.3) | -10 | [-6] | [1] | [-3] | 7 | 55 | RG | -0.3 | Wait | | (-5) | 1 | -11 | 3 | 5 | -0.5,69 | 53 | | 24 | Feb/2 | 13 | 82.42 | 83.09 | 83.89(-0.06) | 83.61(0) | 83.75(0.11) | 83.78 | 0.8 | | 5 | 25(-2.3) | 10 | [-5] | [10] | [1] | 17 | 80 | UR | 0.1 | SmallShort | | (-6) | 10 | -12 | 23 | 14 | -0.3,74 | 53 | | 25 | Feb/2 | 12 | 82.42 | 83.09 | 83.94(-0.02) | 83.61(0) | 83.66(0.18) | 83.9 | 0.9 | | 5 | 27(-0.6) | 40 | [-2] | [18] | [4] | 10 | 68 | UR | 0.5 | SmallShort | | (-4) | 16 | -5 | 24 | 19 | -0.1,62 | 53 | | | | |
| 26 | Feb/2 | 11 | 82.42 | 83.09 | 83.96(-0.02) | 83.62(0.02) | 83.51(0.14) | 83.95 | 0.9 | | 5 | 27(-0.4) | 50 | [-2] | [15] | [21] | -3 | 57 | UR | 1 | SmallShort | | (-2) | 12 | 44 | 27 | 20 | -0,47 | 53 | | 27 | Feb/2 | 10 | 82.42 | 83.09 | 83.98(-0.04) | 83.6(-0.08) | 83.39(-0.08) | 83.52 | 0.7 | | 5 | 28(1) | 15 | [-4] | [-9] | [2] | -52 | -30 | RG | 0.3 | Wait | | (-4) | -7 | -5 | 15 | 13 | -1,23 | 53 | | 28 | Feb/2 | 9 | 82.42 | 83.09 | 83.98(0) | 83.67(-0.05) | 83.46(-0.05) | 83.57 | 0.7 | | 5 | 27(-0.2) | 50 | [0] | [-4] | [10] | -61 | -63 | RG | 0.3 | Wait? | | (-3) | -4 | 24 | 10 | 0 | -1,14 | 53 | | 29 | Feb/1 | 15 | 82.46 | 82.78 | 84.01(-0.01) | 83.71(-0.08) | 83.5(-0.1) | 83.34 | 0.5 | | 2 | 27(1.7) | 10 | [-1] | [-11] | [3] | -85 | -95 | RG | -0.4 | Wait? | | (-1) | -9 | 15 | -8 | -8 | -1.5,3 | 57 | | 30 | Feb/1 | 14 | 82.46 | 82.78 | 84.02(-0.04) | 83.78(-0.12) | 83.58(-0.17) | 83.2 | 0.4 | | 2 | 25(2.4) | -30 | [-3] | [-18] | [-10] | -96 | -102 | DT | -0.9 | OpenShort | | (-2) | -14 | -15 | -15 | -20 | -1.9,2 | 57 | | | | |
| 31 | Feb/1 | 13 | 82.46 | 82.78 | 84.05(-0.02) | 83.88(-0.13) | 83.72(-0.13) | 83.35 | 0.5 | | 2 | 23(1.4) | -35 | [-2] | [-15] | [-19] | -91 | -92 | DT | -1 | OpenShort | | (-3) | -11 | -46 | -12 | -18 | -1.8,4 | 57 | | 32 | Feb/1 | 12 | 82.46 | 82.78 | 84.07(0.02) | 83.99(-0.07) | 83.83(-0.04) | 83.8 | 0.8 | | 2 | 22(-1.2) | 10 | [2] | [-4] | [-2] | -60 | -60 | DR | -0.1 | OpenShort | | (1) | -3 | -3 | -10 | 5 | -0.7,8 | 57 | | 33 | Feb/1 | 11 | 82.46 | 82.78 | 84.05(0.02) | 84.05(-0.13) | 83.86(-0.07) | 83.83 | 0.8 | | 2 | 23(-0.7) | 15 | [2] | [-9] | [3] | -50 | -67 | RG | -0.1 | Wait | | (2) | -6 | 10 | -6 | 7 | -0.6,15 | 57 | | 34 | Feb/1 | 10 | 82.46 | 82.78 | 84.05(0) | 84.16(-0.12) | 83.92(-0.08) | 83.73 | 0.8 | | 2 | 23(-0.1) | -5 | [0] | [-10] | [-10] | -56 | -60 | DR | -0.5 | OpenShort | | (1) | -7 | -17 | -17 | -12 | -0.8,14 | 57 | | 35 | Feb/1 | 9 | 82.46 | 82.78 | 84.03(0.01) | 84.26(-0.05) | 83.99(-0.06) | 83.9 | 0.9 | | 2 | 24(-0.6) | 10 | [1] | [-5] | [0] | -31 | -45 | RG | -0.2 | Wait? | | (1) | -5 | 11 | -10 | -19 | -0.3,27 | 57 | | | | |
| 36 | Jan/31 | 15 | 82.57 | 82.45 | 84.02(0.01) | 84.3(-0.06) | 84.04(-0.13) | 83.79 | 0.7 | | 0 | 24(1.9) | -30 | [1] | [-11] | [-15] | -32 | -71 | DR | -0.6 | OpenShort? | | (1) | -11 | -32 | -12 | -20 | -0.6,33 | 58 | | 37 | Jan/31 | 14 | 82.57 | 82.45 | 84.02(0) | 84.3(0) | 84.15(-0.11) | 84.1 | 0.8 | | 0 | 22(0) | -10 | [0] | [-7] | [-3] | -4 | -17 | DR | -0.1 | OpenShort | | (3) | -9 | 2 | -8 | -20 | 0.2,41 | 58 | | 38 | Jan/31 | 13 | 82.57 | 82.45 | 84.01(0.01) | 84.35(0.06) | 84.24(-0.19) | 84.08 | 0.8 | | 0 | 22(-0.1) | -10 | [1] | [-11] | [-5] | -2 | -46 | DR | -0.4 | OpenShort | | (-1) | -16 | 2 | -18 | -20 | 0.2,43 | 58 | | 39 | Jan/31 | 12 | 82.57 | 82.45 | 84(0.04) | 84.3(0.05) | 84.4(-0.17) | 84.06 | 0.8 | | 0 | 22(-0.8) | -10 | [3] | [-9] | [-10] | 3 | -72 | DR | -0.8 | OpenShort | | (2) | -14 | -10 | -24 | -20 | 0.1,50 | 58 | | 40 | Jan/31 | 11 | 82.57 | 82.45 | 83.97(0.06) | 84.26(0.05) | 84.54(-0.04) | 84.16 | 0.9 | | 0 | 23(-1.8) | 5 | [5] | [2] | [-13] | 21 | -49 | CR | -0.9 | HoldShort | | (3) | -3 | -20 | -30 | -15 | 0.4,61 | 58 | | | | |
| 41 | Jan/31 | 10 | 82.57 | 82.45 | 83.92(0.05) | 84.22(0.07) | 84.54(0) | 84.35 | 1 | | 0 | 25(-0.3) | 0 | [4] | [6] | [-10] | 51 | 1 | CR | -0.5 | HoldShort | | (7) | 0 | -18 | -21 | -11 | 0.9,78 | 58 | | 42 | Jan/31 | 9 | 82.57 | 82.45 | 83.88(0.05) | 84.16(0.14) | 84.57(0.12) | 84.53 | 1.1 | | 0 | 25(1.7) | 5 | [4] | [19] | [-13] | 76 | 60 | CR | -0.1 | OpenShort? | | (5) | 10 | -36 | -10 | 6 | 1.4,91 | 58 | | 43 | Jan/30 | 15 | 82.62 | 82.12 | 83.84(0.08) | 84.04(0.15) | 84.47(0.32) | 84.89 | 1.2 | | 0 | 24(4.5) | 50 | [7] | [39] | [10] | 110 | 130 | UT | 1 | HoldLong? | | (6) | 27 | 17 | 8 | 20 | 2.4,100 | 60 | | 44 | Jan/30 | 14 | 82.62 | 82.12 | 83.77(0.08) | 83.91(0.12) | 84.2(0.27) | 84.72 | 1.1 | | 0 | 19(3) | 50 | [7] | [34] | [18] | 115 | 98 | UT | 1.4 | HoldLong | | (6) | 23 | 34 | 20 | 20 | 2.6,100 | 60 | | 45 | Jan/30 | 13 | 82.62 | 82.12 | 83.7(0.07) | 83.81(0.1) | 83.97(0.11) | 84.38 | 0.9 | | 0 | 16(0.4) | 50 | [6] | [19] | [11] | 105 | 37 | UT | 1.3 | CloseLong | | (5) | 9 | 13 | 30 | 20 | 2.2,100 | 60 | | | | |
| 46 | Jan/30 | 12 | 82.62 | 82.12 | 83.64(0.11) | 83.73(0.07) | 83.88(0.17) | 84.25 | 0.9 | | 0 | 16(-2) | 50 | [9] | [24] | [11] | 85 | 2 | UT | 1.2 | HoldLong | | (7) | 15 | 15 | 22 | 20 | 2.1,82 | 60 | | 47 | Jan/30 | 11 | 82.62 | 82.12 | 83.55(0.11) | 83.67(0.01) | 83.74(0.16) | 84.1 | 0.8 | | 0 | 18(-4.7) | 50 | [9] | [20] | [22] | 54 | -0 | UT | 1.1 | OpenLong | | (7) | 14 | 54 | 6 | 20 | 1.6,64 | 60 | | 48 | Jan/30 | 10 | 82.62 | 82.12 | 83.46(0.08) | 83.66(-0.04) | 83.74(0) | 83.57 | 0.5 | | 0 | 22(-4.6) | 45 | [7] | [4] | [1] | 15 | -70 | UT | -0.1 | OpenLong | | (9) | 0 | -1 | 5 | 4 | 0.3,57 | 60 | | 49 | Jan/30 | 9 | 82.62 | 82.12 | 83.39(0.08) | 83.66(0) | 83.61(-0.04) | 83.58 | 0.5 | | 0 | 27(-3) | 25 | [7] | [2] | [-10] | 18 | -70 | CR | -0.1 | HoldShort? | | (7) | -3 | -30 | 6 | -12 | 0.4,58 | 60 | | 50 | Jan/29 | 15 | 82.54 | 81.67 | 83.32(0.1) | 83.69(0.1) | 83.64(0.06) | 83.87 | 0.7 | | -5 | 30(-2.2) | 40 | [9] | [13] | [12] | 37 | -14 | UT | 0.4 | OpenLong? | | (9) | 5 | 30 | 12 | -4 | 1,62 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|