XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $82.5000 One month high (close): $91.9600

XLE Daily Change: 2.1% Daily StdDev 1.33% XLE EMA_5_Trend: 0.3% 10Minute StdDev: $1.1006

Latest Price : $84.69(2.1%)

Mon. Nov 20, 2023($1.1) Fri. Nov 17, 2023($1.1) Thu. Nov 16, 2023($1.1) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	15	85.1	83.92	(0)	83.96(0.31)	84.83(0.17)	84.83	-0.1	-11	54(0.1)	-50	[0]	[23]	[-3]	65	130	CR	0	HoldShort?	(-2)	13	-15	6	5	0.7,97	49
Daily Trend: % Up Forces: Down Forces: 83.92(daily_ema_10 -1.07%) Support Levels: 83.96(weak_hourly_sma_10 -1.03%) Resistance Levels: 85.1(daily_ema_20 0.32%)

2	Nov/17	14	85.1	83.92	84.05(0.01)	83.7(0.29)	84.69(0.31)	84.98	-0.1	-11	54(0.3)	-25	[1]	[32]	[5]	70	172	RG	0.3	Wait	(1)	23	-6	16	20	0.9,97	49
3	Nov/17	13	85.1	83.92	84.04(0.02)	83.46(0.26)	84.43(0.54)	85.05	-0	-11	54(0.7)	-5	[2]	[49]	[17]	61	228	RG	0.6	Wait	(1)	41	21	22	20	0.9,88	49
4	Nov/17	12	85.1	83.92	84.02(0.01)	83.24(0.14)	83.98(0.55)	84.83	-0.1	-11	53(0.3)	-10	[1]	[45]	[25]	46	219	RG	0.8	SmallShort	(0)	41	36	26	20	0.8,76	49
5	Nov/17	11	85.1	83.92	84.01(-0.01)	83.12(-0.02)	83.52(0.52)	84.45	-0.3	-11	53(-0.2)	-15	[-1]	[36]	[25]	22	181	UR	0.9	SmallShort	(0)	39	31	31	20	0.4,62	49

6	Nov/17	10	85.1	83.92	84.02(-0.05)	83.14(-0.1)	83.09(0.45)	84.13	-0.5	-11	53(-0.8)	-20	[-4]	[27]	[27]	-6	163	UR	1	SmallShort	(-3)	34	43	27	20	0.1,42	49
7	Nov/17	9	85.1	83.92	84.06(-0.06)	83.22(-0.14)	82.72(0.28)	83.69	-0.7	-11	54(-0.2)	-25	[-5]	[13]	[38]	-33	81	UR	0.9	SmallShort?	(-6)	21	85	23	20	-0.3,25	49
8	Nov/16	15	85.35	84.08	84.11(-0.1)	83.34(-0.26)	82.49(-0.01)	82.81	-1.1	-16	54(10.8)	-50	[-8]	[-17]	[11]	-71	-60	DP	0.3	OpenShort?	(-10)	-1	24	13	13	-1.2,9	45
9	Nov/16	14	85.35	84.08	84.19(-0.08)	83.56(-0.33)	82.5(-0.27)	82.56	-1.2	-16	43(2.8)	-50	[-6]	[-39]	[10]	-87	-178	DP	0.1	OpenShort	(-10)	-21	28	9	-13	-1.6,3	45
10	Nov/16	13	85.35	84.08	84.26(-0.11)	83.84(-0.37)	82.72(-0.58)	82.27	-1.3	-16	40(4.7)	-50	[-8]	[-65]	[-5]	-103	-273	DT	-0.5	HoldShort	(-9)	-44	-1	0	-20	-2.1,0	45

11	Nov/16	12	85.35	84.08	84.35(-0.09)	84.15(-0.3)	83.2(-0.62)	82.28	-1.3	-16	35(5.8)	-50	[-7]	[-65]	[-19]	-110	-311	DT	-1.1	HoldShort	(-9)	-47	-27	-16	-20	-2.4,0	45
12	Nov/16	11	85.35	84.08	84.43(-0.09)	84.4(-0.27)	83.72(-0.56)	82.55	-1.2	-16	30(5.4)	-50	[-7]	[-59]	[-25]	-115	-267	DT	-1.6	HoldShort	(-7)	-43	-31	-40	-20	-2.6,0	45
13	Nov/16	10	85.35	84.08	84.51(-0.07)	84.63(-0.21)	84.19(-0.52)	82.87	-1	-16	24(5.1)	-50	[-5]	[-53]	[-41]	-104	-247	DT	-2.3	HoldShort	(-6)	-40	-75	-48	-20	-2.8,16	45
14	Nov/16	9	85.35	84.08	84.51(0)	84.81(-0.12)	84.63(-0.39)	83.65	-0.7	-16	19(0.6)	-50	[0]	[-39]	[-44]	-63	-203	DR	-2.1	OpenShort?	(-2)	-30	-95	-40	-20	-2,37	45
15	Nov/15	15	85.78	84.52	84.57(0.06)	84.91(0.01)	84.96(-0.15)	84.65	-0.4	-13	19(0.1)	-50	[5]	[-11]	[-12]	6	-83	DR	-0.7	OpenShort?	(4)	-12	-20	-22	-19	0.2,51	41

16	Nov/15	14	85.78	84.52	84.52(0.08)	84.91(0)	85.09(0.01)	84.86	-0.3	-13	18(-2.1)	-25	[6]	[1]	[-5]	39	-34	CR	-0.5	HoldShort	(6)	1	-6	-18	0	0.7,71	41
17	Nov/15	13	85.78	84.52	84.45(0.09)	84.9(0.04)	85.08(0.01)	84.92	-0.3	-13	21(-1.5)	-35	[7]	[3]	[-7]	56	-24	CR	-0.3	HoldShort	(7)	1	-11	-13	-9	0.9,83	41
18	Nov/15	12	85.78	84.52	84.37(0.09)	84.87(0.06)	85.07(0.08)	85.04	-0.3	-13	22(-0.5)	-35	[7]	[9]	[-9]	71	12	CR	-0.1	HoldShort	(9)	6	-28	-0	0	1.1,93	41
19	Nov/15	11	85.78	84.52	84.29(0.14)	84.82(0.17)	85(0.18)	85.34	-0.2	-13	23(-0.2)	20	[11]	[22]	[3]	93	28	UT	0.6	HoldLong	(11)	14	3	6	9	1.8,98	41
20	Nov/15	10	85.78	84.52	84.17(0.14)	84.68(0.14)	84.85(0.17)	85.31	-0.2	-13	23(-0.2)	40	[11]	[20]	[19]	95	46	UT	0.8	HoldLong	(11)	13	48	9	20	1.9,97	41

21	Nov/15	9	85.78	84.52	84.05(0.11)	84.56(0.11)	84.71(-0.02)	84.81	-0.4	-13	23(-0.6)	-15	[9]	[3]	[-1]	72	-20	CR	0.2	HoldShort?	(11)	-2	-3	0	-2	1.2,92	41
22	Nov/14	15	86.12	84.56	83.96(0.1)	84.47(0.11)	84.73(0.06)	84.84	-0.5	-15	24(1.8)	-5	[8]	[10]	[5]	74	18	RG	0.2	Wait?	(9)	5	15	-2	11	1.4,89	39
23	Nov/14	14	86.12	84.56	83.88(0.12)	84.38(0.07)	84.68(0.05)	84.69	-0.5	-15	22(-0.9)	-5	[9]	[7]	[1]	68	-3	RG	0	Wait	(8)	4	6	-11	7	1.3,85	39
24	Nov/14	13	86.12	84.56	83.78(0.12)	84.32(0.09)	84.64(0.14)	84.62	-0.5	-15	23(-0.4)	-0	[9]	[15]	[-0]	72	19	RG	-0	Wait	(11)	11	3	-9	2	1.3,89	39
25	Nov/14	12	86.12	84.56	83.68(0.11)	84.24(0.11)	84.52(0.14)	84.59	-0.5	-15	23(0.4)	-20	[8]	[16]	[-10]	79	39	CR	0.1	OpenShort	(9)	11	-28	-7	12	1.4,94	39

26	Nov/14	11	86.12	84.56	83.59(0.11)	84.15(0.19)	84.4(0.24)	84.89	-0.4	-15	23(2.2)	25	[8]	[26]	[11]	100	113	UT	0.8	HoldLong	(11)	18	26	6	18	2,100	39
27	Nov/14	10	86.12	84.56	83.5(0.1)	83.99(0.14)	84.2(0.13)	84.62	-0.5	-15	20(1.7)	0	[8]	[16]	[6]	98	67	RG	0.7	Wait	(9)	10	12	4	20	1.9,100	39
28	Nov/14	9	86.12	84.56	83.42(0.08)	83.87(0.13)	84.09(0.12)	84.49	-0.6	-15	19(2.1)	15	[6]	[14]	[18]	99	83	UT	0.8	OpenLong?	(8)	9	46	4	20	2,99	39
29	Nov/13	15	86.42	84.59	83.35(0.05)	83.76(0.12)	83.99(0.02)	84.01	-0.8	-16	17(1.3)	-45	[4]	[5]	[-2]	82	38	CR	0	OpenShort?	(4)	2	0	-6	-8	1.4,97	36
30	Nov/13	14	86.42	84.59	83.31(0.07)	83.66(0.13)	83.97(0.1)	84.01	-0.8	-16	15(0.7)	-20	[5]	[12]	[2]	87	38	RG	0.1	Wait	(5)	8	9	-8	0	1.6,97	36

31	Nov/13	13	86.42	84.59	83.25(0.06)	83.55(0.11)	83.89(0.13)	83.92	-0.9	-16	15(0.8)	-30	[5]	[14]	[-3]	87	54	CR	0.1	OpenShort	(5)	10	-8	-8	12	1.6,97	36
32	Nov/13	12	86.42	84.59	83.2(0.07)	83.46(0.11)	83.78(0.17)	84	-0.8	-16	14(1.4)	-15	[5]	[17]	[1]	100	74	TP	0.5	OpenShort	(6)	13	-2	-1	20	2,100	36
33	Nov/13	11	86.42	84.59	83.14(0.06)	83.37(0.16)	83.64(0.13)	84.02	-0.8	-16	12(2.1)	-10	[5]	[15]	[8]	110	84	RG	1.1	SmallShort	(6)	10	15	10	16	2.4,100	36
34	Nov/13	10	86.42	84.59	83.09(0.04)	83.24(0.14)	83.53(0.2)	83.87	-0.9	-16	10(1.9)	-5	[3]	[20]	[12]	112	99	RG	1.1	SmallShort	(5)	15	21	17	20	2.6,97	36
35	Nov/13	9	86.42	84.59	83.06(0.02)	83.12(0.1)	83.36(0.18)	83.65	-1	-16	8(1)	-20	[2]	[16]	[14]	102	94	RG	1.2	SmallShort?	(2)	14	28	18	17	2.4,92	36

36	Nov/10	15	86.73	84.69	83.04(-0.02)	83.04(0.05)	83.21(0.08)	83.36	-1.2	-17	7(-1.5)	-45	[-2]	[6]	[7]	80	77	UR	0.7	SmallShort?	(0)	6	3	27	18	1.5,92	30
37	Nov/10	14	86.73	84.69	83.06(-0.04)	83(0.04)	83.14(0.04)	83.33	-1.2	-17	9(-1.4)	-50	[-3]	[2]	[3]	61	77	UR	0.7	SmallShort	(-2)	3	-10	27	17	1,86	30
38	Nov/10	13	86.73	84.69	83.09(-0.02)	82.97(0.04)	83.11(0.2)	83.43	-1.1	-17	10(-1.8)	-15	[-2]	[14]	[19]	48	106	UR	1.1	SmallShort	(-2)	15	37	25	20	1.1,70	30
39	Nov/10	12	86.73	84.69	83.11(-0.06)	82.94(-0.01)	82.94(0.07)	83.05	-1.3	-17	12(-1.3)	-50	[-5]	[2]	[8]	-1	62	UR	0.3	SmallShort	(-5)	5	18	8	12	-0.2,54	30
40	Nov/10	11	86.73	84.69	83.16(-0.04)	82.94(0)	82.94(0)	82.87	-1.3	-17	13(-0.1)	-50	[-3]	[-3]	[-1]	-21	7	DT	-0	OpenShort	(-5)	0	-13	21	-7	-0.7,47	30

41	Nov/10	10	86.73	84.69	83.19(-0.04)	82.95(0.01)	82.88(0.01)	83	-1.3	-17	14(-0.2)	-50	[-3]	[-2]	[-3]	-28	20	DT	0.3	OpenShort	(-3)	1	-19	19	1	-0.5,35	30
42	Nov/10	9	86.73	84.69	83.22(-0.04)	82.94(0.04)	82.87(0.05)	83.19	-1.2	-17	14(-0.7)	-30	[-3]	[3]	[21]	-26	50	UR	0.8	SmallShort?	(-2)	4	52	14	17	-0.1,27	30
43	Nov/9	15	87.04	84.83	83.25(-0.07)	82.91(-0.05)	82.83(-0.12)	82.65	-1.6	-19	14(-0.4)	-50	[-5]	[-16]	[-5]	-85	-33	DT	-0.4	HoldShort?	(-6)	-9	-6	-10	-17	-1.4,0	22
44	Nov/9	14	87.04	84.83	83.31(-0.18)	82.95(-0.06)	82.93(-0.11)	82.71	-1.6	-19	15(-8.8)	-50	[-14]	[-18]	[-6]	-85	74	DT	-0.5	HoldShort	(-6)	-8	-11	-12	-7	-1.5,3	22
45	Nov/9	13	87.04	84.83	83.46(-0.18)	83(-0.06)	83.02(-0.01)	82.83	-1.5	-19	24(-5.2)	-50	[-14]	[-10]	[-5]	-68	87	DT	-0.3	OpenShort	(-15)	-1	-13	-6	1	-1,7	22

46	Nov/9	12	87.04	84.83	83.61(-0.17)	83.05(-0.1)	83.03(0.01)	82.96	-1.5	-19	29(-4.3)	-50	[-13]	[-10]	[-0]	-54	84	DT	-0.1	OpenShort	(-14)	1	-4	2	11	-0.8,16	22
47	Nov/9	11	87.04	84.83	83.75(-0.19)	83.13(-0.08)	83.02(0.04)	83	-1.4	-19	33(-4.7)	-50	[-15]	[-7]	[-3]	-48	100	DT	-0	OpenShort	(-15)	3	-15	10	10	-0.8,22	22
48	Nov/9	10	87.04	84.83	83.91(-0.2)	83.2(-0.11)	82.99(0.02)	83.16	-1.4	-19	38(-3.8)	-50	[-15]	[-10]	[-1]	-50	105	DT	0.2	OpenShort	(-15)	2	0	-17	17	-0.7,18	22
49	Nov/9	9	87.04	84.83	84.08(-0.2)	83.29(-0.08)	82.99(0)	83.16	-1.4	-19	42(-4)	-50	[-15]	[-11]	[7]	-61	80	DP	0.2	OpenShort?	(-16)	0	29	-20	5	-0.8,9	22
50	Nov/8	15	87.33	85.26	84.25(-0.23)	83.36(-0.08)	82.97(-0.12)	82.86	-1.7	-18	46(-6.3)	-50	[-18]	[-21]	[-8]	-78	30	DT	-0.1	HoldShort?	(-19)	-9	-4	-26	-20	-1.1,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI