XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $85.2200 One month high (close): $93.3600

XLE Daily Change: 3.34% Daily StdDev 1.23% XLE EMA_5_Trend: 0% 10Minute StdDev: $1.4873

Latest Price : $88.59(3.34%)

Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($1.5) Mon. Oct 9, 2023($1.5) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($1.3) Wed. Oct 4, 2023($1.3) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($1.5)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	15	89.9	88.59	86.5(0.21)	87.75(0.3)	88.54(0.08)	88.66	-0.5	-11	64(2.6)	-5	[17]	[21]	[-3]	86	70	CR	0.1	OpenShort?	(17)	7	-10	-2	4	1.5,98	42
Daily Trend: % Up Forces: Down Forces: 88.59(daily_ema_10 -0.08%) Support Levels: 87.75(weak_hourly_sma_10 -1.03%) 86.5(weak_hourly_sma_20 -2.44%) Resistance Levels: 89.9(daily_ema_20 1.4%)

2	Oct/9	14	89.9	88.59	86.32(0.2)	87.49(0.41)	88.47(0.17)	88.77	-0.5	-11	62(4.5)	25	[16]	[33]	[12]	89	130	UT	0.2	OpenLong	(19)	14	33	-7	20	1.7,96	42
3	Oct/9	13	89.9	88.59	86.15(0.2)	87.13(0.43)	88.32(0.55)	88.43	-0.6	-11	57(3.7)	25	[16]	[65]	[6]	89	201	UT	0.1	OpenLong	(16)	45	19	-8	11	1.7,96	42
4	Oct/9	12	89.9	88.59	85.98(0.16)	86.76(0.39)	87.84(0.43)	88.24	-0.7	-11	53(4.6)	5	[13]	[53]	[-11]	92	210	CR	0.3	OpenShort	(17)	35	-34	-12	20	1.8,97	42
5	Oct/9	11	89.9	88.59	85.84(0.15)	86.42(0.41)	87.46(0.57)	88.59	-0.6	-11	49(8.4)	25	[12]	[64]	[17]	110	313	UT	1	HoldLong	(16)	46	22	13	20	2.4,100	42

6	Oct/9	10	89.9	88.59	85.71(0.14)	86.07(0.36)	86.96(0.53)	88.36	-0.7	-11	40(9.3)	25	[11]	[59]	[19]	112	303	UT	1.5	HoldLong	(13)	43	30	6	20	2.8,92	42
7	Oct/9	9	89.9	88.59	85.59(0.13)	85.76(0.34)	86.5(0.65)	88.05	-0.8	-11	31(11.5)	25	[11]	[68]	[83]	127	320	UT	2.2	HoldLong?	(11)	53	209	26	20	3.4,92	42
8	Oct/6	15	90.02	88.76	85.48(-0.02)	85.47(0.09)	85.94(0.29)	85.96	-1.7	-15	20(-1.3)	-50	[-2]	[23]	[-7]	70	147	RG	0	Wait?	(1)	24	-38	21	20	1.1,92	29
9	Oct/6	14	90.02	88.76	85.5(-0.12)	85.39(0.12)	85.69(0.37)	86.34	-1.6	-15	21(-12.4)	-50	[-10]	[30]	[19]	93	308	UR	1.3	SmallShort	(-1)	31	22	47	20	1.7,100	29
10	Oct/6	13	90.02	88.76	85.6(-0.12)	85.29(0.06)	85.37(0.21)	86.12	-1.7	-15	33(-7.2)	-50	[-10]	[14]	[15]	49	228	UR	1	SmallShort	(-11)	18	10	42	20	0.7,81	29

11	Oct/6	12	90.02	88.76	85.7(-0.12)	85.24(0.12)	85.19(0.24)	86.02	-1.7	-15	41(-6.3)	-50	[-10]	[19]	[33]	6	216	UR	0.9	SmallShort	(-11)	20	78	27	20	0.3,48	29
12	Oct/6	11	90.02	88.76	85.8(-0.19)	85.14(-0.02)	84.99(-0.01)	85.25	-2	-15	47(-4.6)	-50	[-16]	[-9]	[21]	-49	123	DP	0.2	OpenShort	(-16)	-1	56	7	12	-0.5,14	29
13	Oct/6	10	90.02	88.76	85.96(-0.19)	85.16(-0.06)	85(-0.13)	84.7	-2.3	-15	51(-1.1)	-50	[-16]	[-21]	[-5]	-77	4	DT	-0.3	HoldShort	(-18)	-11	-8	-1	-20	-1.1,1	29
14	Oct/6	9	90.02	88.76	86.12(-0.2)	85.21(-0.07)	85.11(-0.13)	84.78	-2.2	-15	53(-2.1)	-50	[-17]	[-22]	[-15]	-76	4	DT	-0.3	HoldShort?	(-17)	-11	-41	-1	-14	-1.1,2	29
15	Oct/5	15	90.35	89.16	86.29(-0.17)	85.27(-0.09)	85.22(-0.09)	85.18	-2.5	-14	55(-8)	-50	[-14]	[-19]	[1]	-69	14	DP	-0	OpenShort?	(-16)	-8	0	1	11	-0.9,4	27

16	Oct/5	14	90.35	89.16	86.44(-0.18)	85.35(-0.07)	85.3(0.02)	85.18	-2.5	-14	63(-1.4)	-50	[-15]	[-9]	[2]	-73	24	DP	-0.1	OpenShort	(-16)	2	4	-1	5	-1,2	27
17	Oct/5	13	90.35	89.16	86.6(-0.18)	85.41(-0.09)	85.28(-0.06)	85.14	-2.5	-14	64(-0.1)	-50	[-15]	[-16]	[-1]	-74	-15	DT	-0.1	OpenShort	(-17)	-5	1	-1	-8	-1.1,4	27
18	Oct/5	12	90.35	89.16	86.76(-0.2)	85.49(-0.15)	85.28(0)	85.13	-2.5	-14	64(0.3)	-50	[-16]	[-14]	[-10]	-71	-1	DT	-0.1	OpenShort	(-17)	0	-34	5	4	-1.2,9	27
19	Oct/5	11	90.35	89.16	86.93(-0.17)	85.62(-0.33)	85.33(0.02)	85.47	-2.3	-14	64(0)	-50	[-14]	[-19]	[2]	-69	-5	DP	0.1	OpenShort	(-16)	2	-12	6	20	-1.1,9	27
20	Oct/5	10	90.35	89.16	87.08(-0.16)	85.9(-0.29)	85.31(-0.08)	85.59	-2.3	-14	64(0.4)	-50	[-13]	[-26]	[21]	-70	-38	DP	0.2	OpenShort	(-15)	-7	50	9	20	-1.1,8	27

21	Oct/5	9	90.35	89.16	87.22(-0.21)	86.15(-0.36)	85.38(-0.19)	85.1	-2.5	-14	63(3.1)	-50	[-17]	[-38]	[-9]	-87	-86	DT	-0.2	OpenShort?	(-18)	-15	-25	3	-11	-1.6,3	27
22	Oct/4	15	90.67	89.6	87.4(-0.23)	86.46(-0.33)	85.54(-0.13)	85.35	-3	-13	60(-11)	-50	[-19]	[-33]	[7]	-87	-43	DP	-0.1	OpenShort?	(-16)	-11	27	1	-20	-1.6,3	25
23	Oct/4	14	90.67	89.6	87.6(-0.31)	86.75(-0.33)	85.65(-0.31)	85.09	-3.2	-13	71(-0.1)	-50	[-25]	[-49]	[-17]	-98	-71	DT	-0.4	HoldShort	(-22)	-25	-35	1	-20	-2,2	25
24	Oct/4	13	90.67	89.6	87.87(-0.27)	87.04(-0.31)	85.92(-0.67)	85.44	-3	-13	71(1.2)	-50	[-22]	[-77]	[-23]	-96	-183	DT	-0.4	OpenShort	(-27)	-55	-54	2	-20	-1.9,2	25
25	Oct/4	12	90.67	89.6	88.11(-0.25)	87.31(-0.26)	86.5(-0.47)	85.98	-2.7	-13	70(0.1)	-50	[-20]	[-58]	[1]	-91	-115	DP	-0.4	OpenShort	(-22)	-38	14	1	-20	-1.7,2	25

26	Oct/4	11	90.67	89.6	88.33(-0.28)	87.54(-0.3)	86.91(-0.57)	85.84	-2.8	-13	70(2.3)	-50	[-23]	[-69]	[-11]	-100	-150	DT	-0.9	HoldShort	(-23)	-46	-6	-18	-20	-2,0	25
27	Oct/4	10	90.67	89.6	88.58(-0.26)	87.8(-0.25)	87.41(-0.47)	85.9	-2.7	-13	68(3.2)	-50	[-21]	[-58]	[-26]	-102	-165	DT	-1.3	HoldShort	(-25)	-38	-49	-13	-20	-2.3,6	25
28	Oct/4	9	90.67	89.6	88.81(-0.26)	88.02(-0.26)	87.82(-0.37)	86.39	-2.4	-13	65(5.2)	-50	[-21]	[-50]	[-72]	-94	-112	DT	-1.3	OpenShort?	(-22)	-30	-194	-10	-20	-2.1,9	25
29	Oct/3	15	90.97	90.1	89.04(-0.17)	88.02(0)	88.15(0.05)	88.38	-1.9	-9	59(-26.5)	-50	[-14]	[-2]	[11]	-47	102	DP	0.2	OpenShort?	(-11)	4	28	8	6	-0.6,18	37
30	Oct/3	14	90.97	90.1	89.19(-0.23)	88.25(-0.06)	88.11(-0.08)	88.09	-2.1	-9	86(-10.5)	-50	[-20]	[-17]	[-2]	-64	89	DT	-0	OpenShort	(-17)	-7	-9	6	1	-1,11	37

31	Oct/3	13	90.97	90.1	89.4(-0.2)	88.3(-0.03)	88.18(-0.02)	88.19	-2.1	-9	96(-6)	-50	[-17]	[-10]	[0]	-65	54	DT	0	OpenShort	(-20)	-2	-2	5	1	-0.9,8	37
32	Oct/3	12	90.97	90.1	89.58(-0.2)	88.33(-0.14)	88.2(-0.02)	88.21	-2.1	-9	102(-3.2)	-50	[-17]	[-14]	[13]	-71	44	DP	0	OpenShort	(-18)	-2	33	3	13	-1,4	37
33	Oct/3	11	90.97	90.1	89.76(-0.24)	88.45(-0.29)	88.22(-0.16)	87.88	-2.3	-9	106(-1.8)	-50	[-21]	[-34]	[-9]	-83	-12	DT	-0.2	HoldShort	(-20)	-14	-34	0	20	-1.3,0	37
34	Oct/3	10	90.97	90.1	89.98(-0.24)	88.71(-0.24)	88.36(-0.03)	88.22	-2.1	-9	107(-3.6)	-50	[-21]	[-20]	[-3]	-79	31	DT	-0.1	HoldShort	(-20)	-3	-13	3	8	-1.2,1	37
35	Oct/3	9	90.97	90.1	90.2(-0.22)	88.92(-0.22)	88.39(-0.03)	88.35	-2	-9	111(-1.4)	-50	[-19]	[-19]	[1]	-79	1	DP	-0	OpenShort?	(-21)	-3	1	3	2	-1.2,1	37

36	Oct/2	15	91.12	90.38	90.4(-0.22)	89.12(-0.28)	88.42(-0.07)	88.34	-2.2	-9	112(-5.6)	-50	[-19]	[-26]	[2]	-84	-29	DP	-0.1	OpenShort?	(-21)	-6	4	5	-3	-1.4,1	35
37	Oct/2	14	91.12	90.38	90.6(-0.21)	89.37(-0.26)	88.48(-0.23)	88.3	-2.3	-9	118(4.8)	-50	[-18]	[-38]	[-8]	-89	-99	DT	-0.1	OpenShort	(-20)	-20	-21	5	-20	-1.6,1	35
38	Oct/2	13	91.12	90.38	90.79(-0.18)	89.6(-0.26)	88.68(-0.44)	88.51	-2.1	-9	113(6.9)	-50	[-15]	[-55]	[1]	-89	-180	DP	-0.1	OpenShort	(-18)	-38	7	7	-20	-1.6,1	35
39	Oct/2	12	91.12	90.38	90.95(-0.18)	89.83(-0.33)	89.07(-0.42)	88.44	-2.1	-9	106(10.6)	-50	[-15]	[-57]	[-4]	-98	-206	DT	-0.5	OpenShort	(-16)	-36	-5	1	-20	-1.9,0	35
40	Oct/2	11	91.12	90.38	91.11(-0.14)	90.13(-0.41)	89.45(-0.42)	88.49	-2.1	-9	96(13.1)	-50	[-12]	[-59]	[-10]	-105	-255	DT	-0.8	HoldShort	(-16)	-36	-13	-11	-20	-2.2,0	35

41	Oct/2	10	91.12	90.38	91.24(-0.08)	90.5(-0.39)	89.83(-0.53)	88.62	-2	-9	83(11.6)	-50	[-7]	[-67]	[-30]	-110	-342	DT	-1.2	HoldShort	(-12)	-45	-68	-11	-20	-2.5,3	35
42	Oct/2	9	91.12	90.38	91.31(-0.02)	90.85(-0.24)	90.31(-0.23)	89.33	-1.4	-9	71(3.3)	-50	[-2]	[-33]	[-43]	-102	-257	DT	-1.1	HoldShort?	(-3)	-20	-109	-12	-20	-2.2,3	35
43	Sep/29	15	91.25	90.74	91.33(0.03)	91.07(-0.19)	90.52(-0.06)	90.48	-0.7	-3	68(-12.5)	20	[3]	[-13]	[4]	-72	-135	RG	-0	Wait?	(2)	-5	20	-11	-7	-1,3	50
44	Sep/29	14	91.25	90.74	91.3(-0.01)	91.24(-0.26)	90.57(-0.28)	90.27	-0.9	-3	80(0.9)	-40	[-1]	[-37]	[-8]	-78	-171	DT	-0.3	HoldShort	(2)	-25	-10	-15	-20	-1.2,2	50
45	Sep/29	13	91.25	90.74	91.31(0.02)	91.48(-0.23)	90.82(-0.39)	90.38	-0.8	-3	79(-2.3)	-30	[2]	[-45]	[-20]	-65	-221	DR	-0.5	OpenShort	(0)	-34	-41	-21	-20	-1.1,13	50

46	Sep/29	12	91.25	90.74	91.29(0.08)	91.69(-0.15)	91.18(-0.24)	90.81	-0.4	-3	82(-8.4)	10	[7]	[-27]	[-2]	-39	-193	DR	-0.4	OpenShort	(4)	-21	13	-23	-20	-0.5,24	50
47	Sep/29	11	91.25	90.74	91.22(0.07)	91.83(-0.16)	91.4(-0.25)	90.67	-0.5	-3	90(-5.9)	5	[6]	[-28]	[-12]	-34	-195	DR	-0.7	OpenShort	(7)	-22	-7	-30	-20	-0.6,31	50
48	Sep/29	10	91.25	90.74	91.16(0.08)	91.98(-0.12)	91.63(-0.33)	90.74	-0.5	-3	96(-6.4)	-15	[7]	[-33]	[-27]	-1	-215	DR	-0.8	OpenShort	(6)	-29	-65	-0	-20	-0.4,59	50
49	Sep/29	9	91.25	90.74	91.09(0.1)	92.09(0.01)	91.93(-0.23)	91.43	0.2	-3	102(-2.9)	-30	[9]	[-18]	[-26]	31	-121	DR	-0.4	OpenShort?	(10)	-20	-72	10	-20	0.3,73	50
50	Sep/28	15	91.19	90.89	91(0.12)	92.08(0.12)	92.14(-0.07)	92.2	0.8	1	105(10.2)	50	[11]	[2]	[11]	55	-9	UT	0.1	OpenLong?	(12)	-6	28	18	-18	1,80	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI