|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 4, 2023 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $85.7500 One month high (close): $93.3600
XLE Daily Change: -3.14% Daily StdDev 1.23% XLE EMA_5_Trend: -1.42% 10Minute StdDev: $1.3177
Latest Price : $85.75(-3.14%) | Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($1.3) Wed. Oct 4, 2023($1.3) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($1.5) Fri. Sep 29, 2023($0.8) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.8)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2.8
| Wed. Oct. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/4 | 15 | 90.67 | 89.6 | 87.4(-0.23) | 86.46(-0.33) | 85.54(-0.13) | 85.35 | -3 | | -13 | 73(1.3) | -50 | [-19] | [-33] | [8] | -87 | -51 | DP | -0.1 | OpenShort? | | (-17) | -11 | 28 | 1 | -20 | -1.6,3 | 25 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.46(hourly_sma_10 1.3%) 87.4(hourly_sma_20 2.4%) 89.6(daily_ema_10 4.98%) 90.67(daily_ema_20 6.23%)
|
| 2 | Oct/4 | 14 | 90.67 | 89.6 | 87.6(-0.31) | 86.75(-0.33) | 85.65(-0.31) | 85.09 | -3.2 | | -13 | 71(-0.1) | -50 | [-25] | [-50] | [-18] | -98 | -80 | DT | -0.4 | HoldShort | | (-23) | -25 | -37 | 1 | -20 | -2,2 | 25 | 3 | Oct/4 | 13 | 90.67 | 89.6 | 87.87(-0.27) | 87.04(-0.31) | 85.92(-0.67) | 85.44 | -3 | | -13 | 71(1.2) | -50 | [-22] | [-77] | [-23] | -96 | -187 | DT | -0.4 | OpenShort | | (-28) | -55 | -57 | 2 | -20 | -1.9,2 | 25 | 4 | Oct/4 | 12 | 90.67 | 89.6 | 88.11(-0.25) | 87.31(-0.26) | 86.5(-0.47) | 85.98 | -2.7 | | -13 | 70(0.1) | -50 | [-20] | [-58] | [1] | -91 | -120 | DP | -0.4 | OpenShort | | (-23) | -38 | 14 | 1 | -20 | -1.7,2 | 25 | 5 | Oct/4 | 11 | 90.67 | 89.6 | 88.33(-0.28) | 87.54(-0.3) | 86.91(-0.57) | 85.84 | -2.8 | | -13 | 70(2.3) | -50 | [-23] | [-69] | [-11] | -100 | -156 | DT | -0.9 | HoldShort | | (-24) | -46 | -6 | -18 | -20 | -2,0 | 25 | | | |
6 | Oct/4 | 10 | 90.67 | 89.6 | 88.58(-0.26) | 87.8(-0.25) | 87.41(-0.47) | 85.9 | -2.7 | | -13 | 68(3.2) | -50 | [-21] | [-58] | [-27] | -102 | -171 | DT | -1.3 | HoldShort | | (-26) | -38 | -51 | -13 | -20 | -2.3,6 | 25 | 7 | Oct/4 | 9 | 90.67 | 89.6 | 88.81(-0.26) | 88.02(-0.26) | 87.82(-0.37) | 86.39 | -2.4 | | -13 | 65(5.2) | -50 | [-21] | [-51] | [-75] | -94 | -119 | DT | -1.3 | OpenShort? | | (-23) | -30 | -203 | -10 | -20 | -2.1,9 | 25 | 8 | Oct/3 | 15 | 90.97 | 90.1 | 89.04(-0.17) | 88.02(0) | 88.15(0.05) | 88.38 | -1.9 | | -9 | 59(-26.5) | -50 | [-14] | [-2] | [12] | -47 | 94 | DP | 0.2 | OpenShort? | | (-12) | 4 | 30 | 8 | 6 | -0.6,18 | 37 | 9 | Oct/3 | 14 | 90.97 | 90.1 | 89.19(-0.23) | 88.25(-0.06) | 88.11(-0.08) | 88.09 | -2.1 | | -9 | 86(-10.5) | -50 | [-20] | [-17] | [-2] | -64 | 80 | DT | -0 | OpenShort | | (-18) | -7 | -10 | 6 | 1 | -1,11 | 37 | 10 | Oct/3 | 13 | 90.97 | 90.1 | 89.4(-0.2) | 88.3(-0.03) | 88.18(-0.02) | 88.19 | -2.1 | | -9 | 96(-6) | -50 | [-17] | [-10] | [0] | -65 | 45 | DT | 0 | OpenShort | | (-21) | -2 | -2 | 5 | 1 | -0.9,8 | 37 | | | |
11 | Oct/3 | 12 | 90.97 | 90.1 | 89.58(-0.2) | 88.33(-0.14) | 88.2(-0.02) | 88.21 | -2.1 | | -9 | 102(-3.2) | -50 | [-17] | [-14] | [13] | -71 | 35 | DP | 0 | OpenShort | | (-19) | -2 | 34 | 3 | 13 | -1,4 | 37 | 12 | Oct/3 | 11 | 90.97 | 90.1 | 89.76(-0.24) | 88.45(-0.29) | 88.22(-0.16) | 87.88 | -2.3 | | -9 | 106(-1.8) | -50 | [-21] | [-34] | [-10] | -83 | -20 | DT | -0.2 | HoldShort | | (-21) | -14 | -35 | 0 | 20 | -1.3,0 | 37 | 13 | Oct/3 | 10 | 90.97 | 90.1 | 89.98(-0.24) | 88.71(-0.24) | 88.36(-0.03) | 88.22 | -2.1 | | -9 | 107(-3.6) | -50 | [-21] | [-20] | [-3] | -79 | 21 | DT | -0.1 | HoldShort | | (-21) | -3 | -14 | 3 | 8 | -1.2,1 | 37 | 14 | Oct/3 | 9 | 90.97 | 90.1 | 90.2(-0.22) | 88.92(-0.22) | 88.39(-0.03) | 88.35 | -2 | | -9 | 111(-1.4) | -50 | [-19] | [-19] | [1] | -79 | -8 | DP | -0 | OpenShort? | | (-22) | -3 | 1 | 3 | 2 | -1.2,1 | 37 | 15 | Oct/2 | 15 | 91.12 | 90.38 | 90.4(-0.22) | 89.12(-0.28) | 88.42(-0.07) | 88.34 | -2.2 | | -9 | 112(-5.6) | -50 | [-19] | [-26] | [2] | -84 | -38 | DP | -0.1 | OpenShort? | | (-22) | -6 | 5 | 5 | -3 | -1.4,1 | 35 | | | |
16 | Oct/2 | 14 | 91.12 | 90.38 | 90.6(-0.21) | 89.37(-0.26) | 88.48(-0.23) | 88.3 | -2.3 | | -9 | 118(4.8) | -50 | [-18] | [-38] | [-9] | -89 | -106 | DT | -0.1 | OpenShort | | (-21) | -20 | -22 | 5 | -20 | -1.6,1 | 35 | 17 | Oct/2 | 13 | 91.12 | 90.38 | 90.79(-0.18) | 89.6(-0.26) | 88.68(-0.44) | 88.51 | -2.1 | | -9 | 113(6.9) | -50 | [-15] | [-56] | [1] | -89 | -183 | DP | -0.1 | OpenShort | | (-19) | -38 | 7 | 7 | -20 | -1.6,1 | 35 | 18 | Oct/2 | 12 | 91.12 | 90.38 | 90.95(-0.18) | 89.83(-0.33) | 89.07(-0.42) | 88.44 | -2.1 | | -9 | 106(10.6) | -50 | [-15] | [-57] | [-4] | -98 | -209 | DT | -0.5 | OpenShort | | (-17) | -36 | -5 | 1 | -20 | -1.9,0 | 35 | 19 | Oct/2 | 11 | 91.12 | 90.38 | 91.11(-0.14) | 90.13(-0.41) | 89.45(-0.42) | 88.49 | -2.1 | | -9 | 96(13.1) | -50 | [-12] | [-59] | [-10] | -105 | -257 | DT | -0.8 | HoldShort | | (-16) | -36 | -14 | -11 | -20 | -2.2,0 | 35 | 20 | Oct/2 | 10 | 91.12 | 90.38 | 91.24(-0.08) | 90.5(-0.39) | 89.83(-0.53) | 88.62 | -2 | | -9 | 83(11.6) | -50 | [-7] | [-67] | [-31] | -110 | -340 | DT | -1.2 | HoldShort | | (-13) | -45 | -71 | -11 | -20 | -2.5,3 | 35 | | | |
21 | Oct/2 | 9 | 91.12 | 90.38 | 91.31(-0.02) | 90.85(-0.24) | 90.31(-0.23) | 89.33 | -1.4 | | -9 | 71(3.3) | -50 | [-2] | [-33] | [-44] | -102 | -256 | DT | -1.1 | HoldShort? | | (-3) | -20 | -114 | -12 | -20 | -2.2,3 | 35 | 22 | Sep/29 | 15 | 91.25 | 90.74 | 91.33(0.03) | 91.07(-0.19) | 90.52(-0.06) | 90.48 | -0.7 | | -3 | 68(-12.5) | 20 | [3] | [-13] | [4] | -72 | -133 | RG | -0 | Wait? | | (2) | -5 | 21 | -11 | -7 | -1,3 | 50 | 23 | Sep/29 | 14 | 91.25 | 90.74 | 91.3(-0.01) | 91.24(-0.26) | 90.57(-0.28) | 90.27 | -0.9 | | -3 | 80(0.9) | -40 | [-1] | [-37] | [-8] | -78 | -169 | DT | -0.3 | HoldShort | | (2) | -25 | -11 | -15 | -20 | -1.2,2 | 50 | 24 | Sep/29 | 13 | 91.25 | 90.74 | 91.31(0.02) | 91.48(-0.23) | 90.82(-0.39) | 90.38 | -0.8 | | -3 | 79(-2.3) | -30 | [2] | [-45] | [-21] | -65 | -215 | DR | -0.5 | OpenShort | | (0) | -34 | -42 | -21 | -20 | -1.1,13 | 50 | 25 | Sep/29 | 12 | 91.25 | 90.74 | 91.29(0.08) | 91.69(-0.15) | 91.18(-0.24) | 90.81 | -0.4 | | -3 | 82(-8.4) | 10 | [7] | [-27] | [-2] | -39 | -186 | DR | -0.4 | OpenShort | | (5) | -21 | 14 | -23 | -20 | -0.5,24 | 50 | | | |
26 | Sep/29 | 11 | 91.25 | 90.74 | 91.22(0.07) | 91.83(-0.16) | 91.4(-0.25) | 90.67 | -0.5 | | -3 | 90(-5.9) | 5 | [6] | [-28] | [-12] | -34 | -189 | DR | -0.7 | OpenShort | | (7) | -22 | -7 | -30 | -20 | -0.6,31 | 50 | 27 | Sep/29 | 10 | 91.25 | 90.74 | 91.16(0.08) | 91.98(-0.12) | 91.63(-0.33) | 90.74 | -0.5 | | -3 | 96(-6.4) | -15 | [7] | [-33] | [-31] | -1 | -208 | DR | -0.8 | OpenShort | | (6) | -29 | -68 | -18 | -20 | -0.4,59 | 50 | 28 | Sep/29 | 9 | 91.25 | 90.74 | 91.09(0.1) | 92.09(0.01) | 91.93(-0.23) | 91.43 | 0.2 | | -3 | 102(-2.9) | -30 | [9] | [-18] | [-30] | 31 | -114 | DR | -0.4 | OpenShort? | | (11) | -20 | -76 | -10 | -20 | 0.3,73 | 50 | 29 | Sep/28 | 15 | 91.19 | 90.89 | 91(0.12) | 92.08(0.12) | 92.14(-0.07) | 92.2 | 0.8 | | 1 | 105(10.2) | 50 | [11] | [2] | [7] | 55 | -3 | UT | 0.1 | OpenLong? | | (13) | -6 | 29 | -8 | -18 | 1,80 | 50 | 30 | Sep/28 | 14 | 91.19 | 90.89 | 90.89(0.11) | 91.97(0.22) | 92.2(-0.08) | 91.91 | 0.6 | | 1 | 95(0.3) | 30 | [10] | [5] | [-4] | 54 | -20 | CR | -0.3 | HoldShort | | (10) | -7 | 8 | -14 | -20 | 0.9,81 | 50 | | | |
31 | Sep/28 | 13 | 91.19 | 90.89 | 90.79(0.12) | 91.77(0.19) | 92.27(-0.06) | 91.83 | 0.5 | | 1 | 95(-0.2) | 10 | [11] | [6] | [-17] | 60 | -25 | CR | -0.4 | HoldShort | | (10) | -5 | -36 | -13 | -20 | 0.9,87 | 50 | 32 | Sep/28 | 12 | 91.19 | 90.89 | 90.68(0.11) | 91.6(0.26) | 92.33(0.09) | 92.2 | 0.8 | | 1 | 95(3.8) | 30 | [10] | [22] | [-14] | 79 | 82 | CR | -0.1 | OpenShort | | (14) | 8 | -37 | -8 | -4 | 1.3,96 | 50 | 33 | Sep/28 | 11 | 91.19 | 90.89 | 90.58(0.15) | 91.36(0.24) | 92.25(0.24) | 92.58 | 1.1 | | 1 | 91(7.9) | 50 | [14] | [36] | [5] | 95 | 130 | UT | 0.3 | OpenLong | | (13) | 22 | 8 | -5 | 20 | 1.8,100 | 50 | 34 | Sep/28 | 10 | 91.19 | 90.89 | 90.44(0.16) | 91.14(0.28) | 92.03(0.31) | 92.5 | 1.1 | | 1 | 83(9) | 50 | [14] | [44] | [12] | 100 | 148 | UT | 0.5 | HoldLong | | (14) | 28 | 28 | -3 | 20 | 2,100 | 50 | 35 | Sep/28 | 9 | 91.19 | 90.89 | 90.3(0.1) | 90.89(0.32) | 91.75(0.51) | 92.21 | 0.8 | | 1 | 74(9.2) | 50 | [9] | [63] | [6] | 103 | 238 | UT | 0.5 | HoldLong? | | (13) | 46 | 8 | 7 | 20 | 2.1,100 | 50 | | | |
36 | Sep/27 | 15 | 91.03 | 90.96 | 90.21(0.04) | 90.6(0.3) | 91.28(0.45) | 92.13 | 0.9 | | 3 | 65(9.7) | 50 | [4] | [56] | [17] | 110 | 282 | UT | 1.1 | HoldLong? | | (9) | 41 | 32 | 13 | 20 | 2.4,100 | 53 | 37 | Sep/27 | 12 | 91.03 | 90.96 | 90.17(0.02) | 90.33(0.29) | 90.87(0.46) | 91.81 | 0.6 | | 3 | 55(3.4) | 50 | [2] | [56] | [22] | 108 | 276 | UT | 1.3 | HoldLong | | (2) | 41 | 32 | 41 | 20 | 2.3,100 | 53 | 38 | Sep/27 | 10 | 91.03 | 90.96 | 90.15(0.03) | 90.07(0.2) | 90.45(0.25) | 91.49 | 0.4 | | 3 | 52(3.5) | 50 | [3] | [33] | [22] | 82 | 182 | UT | 1.6 | OpenLong | | (0) | 23 | 36 | 31 | 20 | 2,82 | 53 | 39 | Sep/27 | 9 | 91.03 | 90.96 | 90.12(-0.06) | 89.89(0.1) | 90.22(0.21) | 91.13 | 0.1 | | 3 | 48(-7.6) | 10 | [-5] | [23] | [54] | 72 | 222 | UR | 1.5 | SmallShort? | | (1) | 19 | 132 | 24 | 20 | 1.6,82 | 53 | 40 | Sep/26 | 14 | 90.85 | 90.95 | 90.17(-0.16) | 89.8(-0.02) | 90.03(0.1) | 89.82 | -0.7 | | 0 | 56(-7) | -50 | [-14] | [3] | [-8] | -15 | 145 | RG | -0.3 | Wait | | (-11) | 9 | -27 | 4 | 4 | -0.5,48 | 46 | | | |
41 | Sep/26 | 13 | 90.85 | 90.95 | 90.31(-0.1) | 89.82(0.07) | 89.94(0.16) | 90.09 | -0.6 | | 0 | 63(-5.8) | -10 | [-9] | [14] | [11] | -10 | 124 | UR | 0.2 | SmallShort | | (-12) | 15 | 24 | 15 | 6 | -0.3,48 | 46 | 42 | Sep/26 | 9 | 90.85 | 90.95 | 90.4(-0.1) | 89.76(-0.03) | 89.8(0.11) | 89.85 | -0.7 | | 0 | 69(-2.3) | -50 | [-9] | [5] | [-14] | 0 | 72 | RG | 0.1 | Wait? | | (-12) | 10 | -55 | 16 | 16 | -0.6,65 | 46 | 43 | Sep/25 | 15 | 90.78 | 91.25 | 90.49(-0.11) | 89.79(0.06) | 89.7(0.15) | 90.4 | -0.3 | | 5 | 71(-0.3) | 15 | [-10] | [14] | [19] | -26 | 142 | UR | 0.7 | SmallShort? | | (-7) | 14 | 42 | 17 | 20 | -0.1,27 | 48 | 44 | Sep/25 | 10 | 90.78 | 91.25 | 90.59(-0.12) | 89.74(0.04) | 89.57(-0.01) | 89.98 | -0.5 | | 5 | 71(-2.9) | 20 | [-11] | [-2] | [25] | -54 | 50 | RG | 0.4 | Wait | | (-12) | -1 | 67 | 9 | 16 | -0.6,11 | 48 | 45 | Sep/25 | 9 | 90.78 | 91.25 | 90.7(-0.14) | 89.7(-0.12) | 89.58(-0.13) | 89.32 | -1 | | 5 | 74(0.6) | -30 | [-13] | [-21] | [-4] | -49 | -41 | DT | -0.2 | OpenShort? | | (-15) | -12 | -15 | 8 | -6 | -1.3,34 | 48 | | | |
46 | Sep/22 | 15 | 90.66 | 91.31 | 90.83(-0.15) | 89.81(-0.22) | 89.7(-0.03) | 89.47 | -0.7 | | 5 | 74(7.2) | -10 | [-14] | [-18] | [6] | -77 | -5 | DP | -0.2 | OpenShort? | | (-14) | -3 | 14 | -2 | 16 | -1.2,3 | 46 | 47 | Sep/22 | 13 | 90.66 | 91.31 | 90.97(-0.18) | 90.01(-0.24) | 89.73(-0.16) | 89.34 | -0.8 | | 5 | 67(1.7) | -50 | [-17] | [-32] | [-15] | -81 | -38 | DT | -0.4 | OpenShort | | (-14) | -15 | -39 | -11 | 0 | -1.5,7 | 46 | 48 | Sep/22 | 11 | 90.66 | 91.31 | 91.13(-0.13) | 90.23(-0.13) | 89.87(-0.04) | 89.73 | -0.6 | | 5 | 65(1.3) | -40 | [-12] | [-14] | [-15] | -72 | -28 | DT | -0.1 | OpenShort | | (-14) | -4 | -31 | -24 | -8 | -1.3,11 | 46 | 49 | Sep/22 | 10 | 90.66 | 91.31 | 91.25(-0.14) | 90.35(-0.22) | 89.91(0.07) | 90.04 | -0.4 | | 5 | 64(0.7) | -10 | [-13] | [-9] | [1] | -71 | 30 | DP | 0.1 | OpenShort | | (-12) | 6 | 11 | -24 | 16 | -1.2,9 | 46 | 50 | Sep/22 | 9 | 90.66 | 91.31 | 91.38(-0.17) | 90.55(-0.26) | 89.85(-0.08) | 89.93 | -0.4 | | 5 | 63(-1) | -10 | [-16] | [-25] | [10] | -49 | -7 | DP | 0.1 | OpenShort? | | (-13) | -7 | 34 | -16 | 16 | -1.4,36 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|