|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $88.4200 One month high (close): $93.3600
XLE Daily Change: -2.02% Daily StdDev 1.14% XLE EMA_5_Trend: 0.24% 10Minute StdDev: $0.8226
Latest Price : $90.39(-2.02%) | Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($1.5) Fri. Sep 29, 2023($0.8) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 91.25 | 90.74 | 91.33(0.03) | 91.07(-0.19) | 90.52(-0.06) | 90.48 | -0.7 | | -3 | 76(-3.9) | 20 | [3] | [-14] | [4] | -72 | -134 | RG | -0 | Wait? | | (2) | -5 | 20 | -11 | -7 | -1,3 | 50 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces: 91.25(daily_ema_20 0.85%) 91.33(hourly_sma_20 0.94%)
Down Forces:
Support Levels:
Resistance Levels: 90.74(weak_daily_ema_10 0.29%) 91.07(hourly_sma_10 0.65%)
|
| | | 2 | Sep/29 | 14 | 91.25 | 90.74 | 91.3(-0.01) | 91.24(-0.26) | 90.57(-0.28) | 90.27 | -0.9 | | -3 | 80(0.9) | -40 | [-1] | [-37] | [-8] | -78 | -170 | DT | -0.3 | HoldShort | | (2) | -25 | -11 | -15 | -20 | -1.2,2 | 50 | | 3 | Sep/29 | 13 | 91.25 | 90.74 | 91.31(0.02) | 91.48(-0.23) | 90.82(-0.39) | 90.38 | -0.8 | | -3 | 79(-2.3) | -30 | [2] | [-45] | [-20] | -65 | -219 | DR | -0.5 | OpenShort | | (0) | -34 | -41 | -21 | -20 | -1.1,13 | 50 | | 4 | Sep/29 | 12 | 91.25 | 90.74 | 91.29(0.08) | 91.69(-0.15) | 91.18(-0.24) | 90.81 | -0.4 | | -3 | 82(-8.4) | 10 | [7] | [-27] | [-2] | -39 | -190 | DR | -0.4 | OpenShort | | (4) | -21 | 13 | -23 | -20 | -0.5,24 | 50 | | 5 | Sep/29 | 11 | 91.25 | 90.74 | 91.22(0.07) | 91.83(-0.16) | 91.4(-0.25) | 90.67 | -0.5 | | -3 | 90(-5.9) | 5 | [6] | [-28] | [-12] | -34 | -192 | DR | -0.7 | OpenShort | | (7) | -22 | -7 | -30 | -20 | -0.6,31 | 50 | | | | |
| 6 | Sep/29 | 10 | 91.25 | 90.74 | 91.16(0.08) | 91.98(-0.12) | 91.63(-0.33) | 90.74 | -0.5 | | -3 | 96(-6.4) | -15 | [7] | [-33] | [-30] | -1 | -212 | DR | -0.8 | OpenShort | | (6) | -29 | -66 | -18 | -20 | -0.4,59 | 50 | | 7 | Sep/29 | 9 | 91.25 | 90.74 | 91.09(0.1) | 92.09(0.01) | 91.93(-0.23) | 91.43 | 0.2 | | -3 | 102(-2.9) | -30 | [9] | [-18] | [-30] | 31 | -118 | DR | -0.4 | OpenShort? | | (11) | -20 | -74 | -10 | -20 | 0.3,73 | 50 | | 8 | Sep/28 | 15 | 91.19 | 90.89 | 91(0.12) | 92.08(0.12) | 92.14(-0.07) | 92.2 | 0.8 | | 1 | 105(10.2) | 50 | [11] | [2] | [7] | 55 | -7 | UT | 0.1 | OpenLong? | | (12) | -6 | 28 | -8 | -18 | 1,80 | 50 | | 9 | Sep/28 | 14 | 91.19 | 90.89 | 90.89(0.11) | 91.97(0.22) | 92.2(-0.08) | 91.91 | 0.6 | | 1 | 95(0.3) | 30 | [10] | [5] | [-4] | 54 | -23 | CR | -0.3 | HoldShort | | (10) | -7 | 8 | -14 | -20 | 0.9,81 | 50 | | 10 | Sep/28 | 13 | 91.19 | 90.89 | 90.79(0.12) | 91.77(0.19) | 92.27(-0.06) | 91.83 | 0.5 | | 1 | 95(-0.2) | 10 | [11] | [6] | [-17] | 60 | -29 | CR | -0.4 | HoldShort | | (10) | -5 | -35 | -13 | -20 | 0.9,87 | 50 | | | | |
| 11 | Sep/28 | 12 | 91.19 | 90.89 | 90.68(0.11) | 91.6(0.26) | 92.33(0.09) | 92.2 | 0.8 | | 1 | 95(3.8) | 30 | [10] | [22] | [-14] | 79 | 80 | CR | -0.1 | OpenShort | | (13) | 8 | -36 | -8 | -4 | 1.3,96 | 50 | | 12 | Sep/28 | 11 | 91.19 | 90.89 | 90.58(0.15) | 91.36(0.24) | 92.25(0.24) | 92.58 | 1.1 | | 1 | 91(7.9) | 50 | [14] | [36] | [5] | 95 | 128 | UT | 0.3 | OpenLong | | (12) | 22 | 8 | -5 | 20 | 1.8,100 | 50 | | 13 | Sep/28 | 10 | 91.19 | 90.89 | 90.44(0.16) | 91.14(0.28) | 92.03(0.31) | 92.5 | 1.1 | | 1 | 83(9) | 50 | [14] | [44] | [12] | 100 | 146 | UT | 0.5 | HoldLong | | (13) | 28 | 27 | -3 | 20 | 2,100 | 50 | | 14 | Sep/28 | 9 | 91.19 | 90.89 | 90.3(0.1) | 90.89(0.32) | 91.75(0.51) | 92.21 | 0.8 | | 1 | 74(9.2) | 50 | [9] | [63] | [6] | 103 | 238 | UT | 0.5 | HoldLong? | | (12) | 46 | 8 | 7 | 20 | 2.1,100 | 50 | | 15 | Sep/27 | 15 | 91.03 | 90.96 | 90.21(0.04) | 90.6(0.3) | 91.28(0.45) | 92.13 | 0.9 | | 3 | 65(9.7) | 50 | [4] | [56] | [17] | 110 | 284 | UT | 1.1 | HoldLong? | | (9) | 41 | 31 | 13 | 20 | 2.4,100 | 53 | | | | |
| 16 | Sep/27 | 12 | 91.03 | 90.96 | 90.17(0.02) | 90.33(0.29) | 90.87(0.46) | 91.81 | 0.6 | | 3 | 55(3.4) | 50 | [2] | [56] | [22] | 108 | 278 | UT | 1.3 | HoldLong | | (2) | 41 | 31 | 41 | 20 | 2.3,100 | 53 | | 17 | Sep/27 | 10 | 91.03 | 90.96 | 90.15(0.03) | 90.07(0.2) | 90.45(0.25) | 91.49 | 0.4 | | 3 | 52(3.5) | 50 | [3] | [33] | [22] | 82 | 183 | UT | 1.6 | OpenLong | | (0) | 23 | 35 | 31 | 20 | 2,82 | 53 | | 18 | Sep/27 | 9 | 91.03 | 90.96 | 90.12(-0.06) | 89.89(0.1) | 90.22(0.21) | 91.13 | 0.1 | | 3 | 48(-7.6) | 10 | [-5] | [23] | [52] | 72 | 225 | UR | 1.5 | SmallShort? | | (1) | 19 | 128 | 24 | 20 | 1.6,82 | 53 | | 19 | Sep/26 | 14 | 90.85 | 90.95 | 90.17(-0.16) | 89.8(-0.02) | 90.03(0.1) | 89.82 | -0.7 | | 0 | 56(-7) | -50 | [-14] | [3] | [-8] | -15 | 150 | RG | -0.3 | Wait | | (-11) | 9 | -26 | 4 | 4 | -0.5,48 | 46 | | 20 | Sep/26 | 13 | 90.85 | 90.95 | 90.31(-0.1) | 89.82(0.07) | 89.94(0.16) | 90.09 | -0.6 | | 0 | 63(-5.8) | -10 | [-9] | [14] | [11] | -10 | 128 | UR | 0.2 | SmallShort | | (-11) | 15 | 24 | 15 | 6 | -0.3,48 | 46 | | | | |
| 21 | Sep/26 | 9 | 90.85 | 90.95 | 90.4(-0.1) | 89.76(-0.03) | 89.8(0.11) | 89.85 | -0.7 | | 0 | 69(-2.3) | -50 | [-9] | [5] | [-14] | 0 | 76 | RG | 0.1 | Wait? | | (-11) | 10 | -54 | 16 | 16 | -0.6,65 | 46 | | 22 | Sep/25 | 15 | 90.78 | 91.25 | 90.49(-0.11) | 89.79(0.06) | 89.7(0.15) | 90.4 | -0.3 | | 5 | 71(-0.3) | 15 | [-10] | [14] | [19] | -26 | 146 | UR | 0.7 | SmallShort? | | (-7) | 14 | 41 | 17 | 20 | -0.1,27 | 48 | | 23 | Sep/25 | 10 | 90.78 | 91.25 | 90.59(-0.12) | 89.74(0.04) | 89.57(-0.01) | 89.98 | -0.5 | | 5 | 71(-2.9) | 20 | [-11] | [-2] | [24] | -54 | 53 | RG | 0.4 | Wait | | (-11) | -1 | 65 | 9 | 16 | -0.6,11 | 48 | | 24 | Sep/25 | 9 | 90.78 | 91.25 | 90.7(-0.14) | 89.7(-0.12) | 89.58(-0.13) | 89.32 | -1 | | 5 | 74(0.6) | -30 | [-13] | [-21] | [-4] | -49 | -38 | DT | -0.2 | OpenShort? | | (-15) | -12 | -15 | 8 | -6 | -1.3,34 | 48 | | 25 | Sep/22 | 15 | 90.66 | 91.31 | 90.83(-0.15) | 89.81(-0.22) | 89.7(-0.03) | 89.47 | -0.7 | | 5 | 74(7.2) | -10 | [-14] | [-18] | [5] | -77 | -1 | DP | -0.2 | OpenShort? | | (-13) | -3 | 13 | -2 | 16 | -1.2,3 | 46 | | | | |
| 26 | Sep/22 | 13 | 90.66 | 91.31 | 90.97(-0.18) | 90.01(-0.24) | 89.73(-0.16) | 89.34 | -0.8 | | 5 | 67(1.7) | -50 | [-17] | [-31] | [-14] | -81 | -34 | DT | -0.4 | OpenShort | | (-14) | -15 | -38 | -11 | 0 | -1.5,7 | 46 | | 27 | Sep/22 | 11 | 90.66 | 91.31 | 91.13(-0.13) | 90.23(-0.13) | 89.87(-0.04) | 89.73 | -0.6 | | 5 | 65(1.3) | -35 | [-12] | [-14] | [-10] | -72 | -25 | DT | -0.1 | OpenShort | | (-13) | -4 | -30 | 6 | -8 | -1.3,11 | 46 | | 28 | Sep/22 | 10 | 90.66 | 91.31 | 91.25(-0.14) | 90.35(-0.22) | 89.91(0.07) | 90.04 | -0.4 | | 5 | 64(0.7) | -5 | [-13] | [-9] | [6] | -71 | 34 | RG | 0.1 | Wait | | (-11) | 6 | 11 | 5 | 16 | -1.2,9 | 46 | | 29 | Sep/22 | 9 | 90.66 | 91.31 | 91.38(-0.17) | 90.55(-0.26) | 89.85(-0.08) | 89.93 | -0.4 | | 5 | 63(-1) | 0 | [-16] | [-25] | [15] | -49 | -3 | RG | 0.1 | Wait? | | (-12) | -7 | 33 | 16 | 16 | -1.4,36 | 46 | | 30 | Sep/21 | 14 | 90.56 | 91.6 | 91.54(-0.19) | 90.79(-0.27) | 89.92(-0.41) | 89.59 | -0.5 | | 7 | 64(9.8) | -40 | [-17] | [-56] | [-18] | -90 | -119 | DT | -0.3 | OpenShort | | (-18) | -38 | -47 | 6 | -20 | -1.9,8 | 55 | | | | |
| 31 | Sep/21 | 13 | 90.56 | 91.6 | 91.71(-0.17) | 91.04(-0.18) | 90.29(-0.32) | 90.08 | -0.3 | | 7 | 54(0.6) | -25 | [-15] | [-42] | [4] | -85 | -88 | DP | -0.2 | OpenShort | | (-14) | -29 | 18 | 3 | -20 | -1.7,8 | 55 | | 32 | Sep/21 | 12 | 90.56 | 91.6 | 91.87(-0.18) | 91.2(-0.26) | 90.58(-0.23) | 89.89 | -0.4 | | 7 | 53(3.3) | -25 | [-16] | [-38] | [2] | -97 | -95 | BT | -0.7 | OpenLong | | (-18) | -21 | 23 | -11 | -20 | -2,3 | 55 | | 33 | Sep/21 | 11 | 90.56 | 91.6 | 92.04(-0.21) | 91.44(-0.27) | 90.79(-0.5) | 89.66 | -0.5 | | 7 | 50(7) | -40 | [-19] | [-63] | [-32] | -107 | -172 | DT | -1.2 | HoldShort | | (-18) | -45 | -70 | -12 | -20 | -2.6,8 | 55 | | 34 | Sep/20 | 15 | 90.49 | 91.84 | 92.23(-0.17) | 91.69(-0.2) | 91.25(-0.46) | 90.38 | -0.1 | | 11 | 43(7.3) | -25 | [-15] | [-55] | [-39] | -93 | -143 | DT | -1.1 | OpenShort? | | (-15) | -41 | -102 | -1 | -20 | -2.4,17 | 60 | | 35 | Sep/20 | 10 | 90.49 | 91.84 | 92.39(-0.1) | 91.87(-0.08) | 91.67(-0.13) | 91.44 | 0.5 | | 11 | 36(0.4) | -10 | [-9] | [-18] | [-5] | -65 | -29 | DT | -0.3 | OpenShort | | (-11) | -12 | -9 | -3 | -15 | -1.4,20 | 60 | | | | |
| 36 | Sep/20 | 9 | 90.49 | 91.84 | 92.48(-0.1) | 91.94(-0.09) | 91.79(-0.03) | 91.53 | 0.5 | | 11 | 35(0.3) | 30 | [-9] | [-10] | [17] | -71 | -3 | RG | -0.4 | Wait? | | (-9) | -3 | 59 | -10 | -15 | -1.4,14 | 60 | | 37 | Sep/19 | 13 | 90.36 | 91.95 | 92.57(-0.1) | 92.02(-0.15) | 91.82(-0.3) | 90.92 | 0.3 | | 12 | 35(7.3) | -20 | [-9] | [-36] | [-38] | -91 | -154 | DT | -1.3 | OpenShort | | (-12) | -28 | -99 | -8 | -20 | -2.4,19 | 66 | | 38 | Sep/19 | 10 | 90.36 | 91.95 | 92.66(-0.04) | 92.16(-0.07) | 92.1(-0.04) | 91.96 | 0.8 | | 12 | 28(1.1) | 15 | [-3] | [-7] | [-14] | -55 | -50 | RG | -0.2 | Wait | | (-4) | -3 | -46 | 12 | -5 | -1.2,25 | 66 | | 39 | Sep/19 | 9 | 90.36 | 91.95 | 92.7(-0.03) | 92.22(-0.07) | 92.14(0.09) | 92.44 | 1 | | 12 | 27(0) | 50 | [-3] | [5] | [16] | -42 | 22 | UR | 0.6 | SmallShort? | | (-2) | 8 | 35 | 9 | 20 | -0.5,21 | 66 | | 40 | Sep/18 | 15 | 90.22 | 91.96 | 92.73(-0.04) | 92.28(-0.1) | 92.06(-0.03) | 92.07 | 0.9 | | 15 | 27(1.1) | 50 | [-3] | [-6] | [12] | -67 | -38 | RG | 0 | Wait? | | (-4) | -3 | 33 | 5 | 2 | -1.2,13 | 71 | | | | |
| 41 | Sep/18 | 13 | 90.22 | 91.96 | 92.77(-0.05) | 92.37(-0.18) | 92.09(-0.15) | 91.72 | 0.7 | | 15 | 26(3.2) | -10 | [-4] | [-20] | [-20] | -91 | -97 | DT | -0.7 | OpenShort | | (-7) | -13 | -56 | 0 | -12 | -2,9 | 71 | | 42 | Sep/18 | 12 | 90.22 | 91.96 | 92.77(0) | 92.54(-0.12) | 92.09(0) | 92.31 | 1 | | 15 | 22(-0.1) | 50 | [0] | [-4] | [5] | -69 | -50 | RG | 0.2 | Wait | | (-2) | 0 | 14 | -0 | 7 | -1.1,9 | 71 | | 43 | Sep/18 | 11 | 90.22 | 91.96 | 92.82(-0.01) | 92.65(-0.14) | 92.23(-0.07) | 92.16 | 0.9 | | 15 | 23(0.4) | 50 | [-1] | [-11] | [1] | -82 | -77 | RG | -0.2 | Wait | | (-1) | -6 | 11 | -10 | -9 | -1.4,3 | 71 | | 44 | Sep/18 | 9 | 90.22 | 91.96 | 92.83(0.08) | 92.78(-0.14) | 92.29(-0.24) | 92.05 | 0.9 | | 15 | 22(-8.5) | 50 | [7] | [-24] | [-12] | -91 | -218 | DR | -0.5 | HoldShort? | | (-1) | -21 | -19 | -21 | -20 | -1.7,2 | 71 | | 45 | Sep/15 | 15 | 90.05 | 91.83 | 92.76(0.09) | 92.91(-0.11) | 92.51(-0.15) | 92.25 | 1.1 | | 16 | 31(-7.6) | 50 | [8] | [-13] | [-10] | -68 | -175 | DR | -0.4 | OpenShort? | | (8) | -13 | -11 | -22 | -20 | -0.8,2 | | | | | |
| 46 | Sep/15 | 14 | 90.05 | 91.83 | 92.68(0.08) | 93.01(-0.11) | 92.65(-0.23) | 92.37 | 1.1 | | 16 | 38(-4.4) | 50 | [7] | [-20] | [-6] | -52 | -166 | DR | -0.4 | OpenShort | | (9) | -20 | 5 | -33 | -20 | -0.4,8 | | | 47 | Sep/15 | 13 | 90.05 | 91.83 | 92.61(0.05) | 93.11(-0.04) | 92.86(-0.21) | 92.31 | 1.1 | | 16 | 43(-2.5) | 35 | [4] | [-16] | [-14] | -28 | -130 | DR | -0.6 | OpenShort | | (7) | -18 | -17 | -25 | -20 | -0.3,30 | | | 48 | Sep/15 | 12 | 90.05 | 91.83 | 92.56(0.02) | 93.15(-0.06) | 93.06(-0.26) | 92.49 | 1.2 | | 16 | 45(-0.9) | 10 | [2] | [-22] | [-24] | -2 | -93 | DR | -0.6 | OpenShort | | (7) | -22 | -61 | -1 | -20 | -0.1,51 | | | 49 | Sep/15 | 10 | 90.05 | 91.83 | 92.54(0.05) | 93.21(0.05) | 93.3(0.01) | 93.13 | 1.5 | | 16 | 46(1) | 50 | [4] | [7] | [6] | 48 | 13 | UT | -0.2 | OpenLong | | (5) | 1 | 13 | 16 | -10 | 0.6,83 | | | 50 | Sep/15 | 9 | 90.05 | 91.83 | 92.49(0.04) | 93.16(-0.01) | 93.29(-0.09) | 92.99 | 1.5 | | 16 | 45(0) | 35 | [3] | [-5] | [-10] | 48 | -12 | DR | -0.3 | OpenShort? | | (3) | -8 | -35 | 16 | -11 | 0.6,83 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|