XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $86.7500 One month high (close): $92.9800

XLE Daily Change: 2.36% Daily StdDev 1.14% XLE EMA_5_Trend: 0.38% 10Minute StdDev: $0.7799

Latest Price : $92.98(2.36%)

Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.9) Tue. Sep 12, 2023($0.9) Mon. Sep 11, 2023($0.7) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($0.7)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	15	89.27	90.73	92.07(0.09)	91.96(0.1)	92.76(0.12)	92.86	2	15	39(0.2)	50	[8]	[21]	[1]	75	24	UT	0.1	HoldLong?	(7)	11	-5	-2	20	1.1,97	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.07(hourly_sma_20 -0.85%) 91.96(hourly_sma_10 -0.97%) 90.73(daily_ema_10 -2.29%) 89.27(daily_ema_20 -3.87%) Resistance Levels:

2	Sep/12	14	89.27	90.73	91.99(0.09)	91.87(0.05)	92.65(0.48)	92.92	2	15	39(1.3)	50	[8]	[50]	[7]	82	132	UT	0.4	OpenLong	(8)	42	-5	18	20	1.3,99	78
3	Sep/12	13	89.27	90.73	91.91(0.1)	91.82(0.1)	92.21(0.52)	92.98	2	15	38(1.8)	50	[9]	[56]	[16]	85	152	UT	1.1	OpenLong	(7)	46	19	26	20	1.6,95	78
4	Sep/12	11	89.27	90.73	91.82(0.08)	91.73(0.07)	91.73(0.4)	92.77	1.9	15	36(1.8)	50	[7]	[44]	[29]	80	122	UT	1.6	OpenLong	(7)	35	44	56	20	1.5,92	78
5	Sep/12	10	89.27	90.73	91.75(0.05)	91.67(-0.02)	91.36(0.21)	92.27	1.6	15	34(-0.1)	50	[4]	[22]	[9]	29	62	UT	1.5	OpenLong	(4)	18	-4	41	20	0.8,59	78

6	Sep/12	9	89.27	90.73	91.7(0.03)	91.69(-0.01)	91.17(0.1)	92.32	1.7	15	34(0.8)	50	[3]	[13]	[56]	6	65	UT	1.9	OpenLong?	(6)	9	143	26	20	1,31	78
7	Sep/11	15	89.08	90.24	91.67(-0.03)	91.7(-0.2)	91.08(-0.39)	90.71	1	10	33(-2.3)	15	[-3]	[-41]	[-5]	-89	-174	RG	-0.6	Wait?	(-4)	-34	5	-22	-20	-1.6,1	66
8	Sep/11	14	89.08	90.24	91.7(-0.02)	91.88(-0.21)	91.44(-0.31)	90.66	1	10	36(1.8)	15	[-2]	[-36]	[-19]	-95	-174	RG	-1.4	SmallLong	(-3)	-28	-24	-42	-20	-1.8,0	66
9	Sep/11	13	89.08	90.24	91.7(0)	92.07(-0.11)	91.72(-0.29)	90.93	1.2	10	34(-0.1)	10	[0]	[-29]	[-21]	-71	-171	DR	-1.5	OpenShort	(0)	-26	-26	-45	-20	-1.5,17	66
10	Sep/11	12	89.08	90.24	91.72(0.02)	92.07(0)	91.99(-0.24)	91.22	1.3	10	34(-1.8)	20	[2]	[-19]	[-29]	-23	-139	DR	-1.4	OpenShort	(2)	-22	-60	-24	-20	-0.9,50	66

11	Sep/11	10	89.08	90.24	91.7(0.04)	92.17(0.03)	92.21(-0.17)	91.9	1.8	10	36(-2.4)	25	[4]	[-11]	[-22]	31	-72	DR	-0.5	OpenShort	(4)	-15	-51	-12	-20	0.4,71	66
12	Sep/11	9	89.08	90.24	91.66(0.07)	92.14(0.15)	92.37(0.04)	92.48	2.1	10	38(3.1)	50	[6]	[14]	[11]	64	23	UT	0.2	OpenLong?	(7)	4	36	-7	6	1.3,81	66
13	Sep/8	15	89.01	89.93	91.6(0.04)	92(0.09)	92.33(-0.11)	92.07	2	12	35(-0.7)	40	[4]	[-1]	[-8]	49	-26	DR	-0.5	OpenShort?	(2)	-10	-14	-16	-15	0.8,79	68
14	Sep/8	14	89.01	89.93	91.56(0.03)	91.92(0.1)	92.43(0.08)	92.23	2.1	12	36(1.6)	50	[3]	[17]	[-6]	68	59	CR	-0.4	HoldShort	(4)	7	-13	-12	3	1.2,88	68
15	Sep/8	13	89.01	89.93	91.53(0.03)	91.83(0.12)	92.36(0.25)	92.38	2.2	12	34(2.1)	50	[3]	[33]	[-1]	85	127	CR	0	OpenShort	(4)	23	-5	-5	18	1.6,95	68

16	Sep/8	12	89.01	89.93	91.5(0.02)	91.72(0.09)	92.13(0.24)	92.44	2.2	12	32(1.7)	50	[2]	[30]	[2]	96	146	UT	0.6	OpenLong	(2)	22	-7	12	20	1.9,98	68
17	Sep/8	11	89.01	89.93	91.48(0.04)	91.64(0.13)	91.91(0.26)	92.52	2.2	12	30(4.2)	50	[4]	[34]	[9]	105	139	UT	1.3	HoldLong	(2)	24	1	36	20	2.2,100	68
18	Sep/8	10	89.01	89.93	91.44(0.04)	91.52(0.18)	91.67(0.28)	92.51	2.2	12	26(4.6)	50	[4]	[39]	[26]	101	155	UT	2.1	HoldLong	(3)	26	51	36	20	2.6,86	68
19	Sep/8	9	89.01	89.93	91.4(0.07)	91.36(0.1)	91.41(0.11)	91.93	1.9	12	22(-1)	50	[6]	[20]	[24]	59	12	UT	1.5	OpenLong?	(1)	10	58	19	17	1.6,69	68
20	Sep/7	15	88.82	89.41	91.34(0.02)	91.27(0.04)	91.31(-0.01)	91.27	1.8	8	23(-4.7)	50	[2]	[4]	[-1]	-4	-35	CR	-0.1	HoldShort?	(2)	-1	-2	3	-8	-0.2,51	69

21	Sep/7	14	88.82	89.41	91.32(0.03)	91.23(0.04)	91.32(-0.05)	91.29	1.8	8	27(-1.8)	50	[3]	[1]	[-4]	-6	-47	CR	-0.1	HoldShort	(2)	-5	-9	-7	-2	-0.1,47	69
22	Sep/7	13	88.82	89.41	91.29(0.04)	91.19(-0.01)	91.37(-0.01)	91.39	1.8	8	29(-1.9)	50	[4]	[3]	[6]	2	-37	UT	0	OpenLong	(3)	-1	15	-1	18	0.2,47	69
23	Sep/7	12	88.82	89.41	91.25(0.07)	91.19(0)	91.38(0.07)	91.22	1.7	8	31(-4.3)	50	[6]	[11]	[-7]	-12	-60	CR	-0.4	HoldShort	(2)	6	-17	-12	4	-0.1,41	69
24	Sep/7	11	88.82	89.41	91.19(0.05)	91.2(-0.02)	91.32(0.12)	91.41	1.9	8	35(-1.9)	50	[5]	[14]	[8]	16	-2	UT	0.2	OpenLong	(7)	11	16	5	16	0.5,53	69
25	Sep/7	10	88.82	89.41	91.14(0.04)	91.22(-0.07)	91.21(0.09)	91.23	1.7	8	37(-1.4)	50	[4]	[9]	[-10]	6	-10	CR	0	HoldShort	(3)	8	-35	6	12	0.2,51	69

26	Sep/7	9	88.82	89.41	91.1(0.14)	91.28(-0.04)	91.13(0.14)	91.63	2	8	39(-12.6)	50	[13]	[17]	[14]	24	-58	UT	0.9	OpenLong?	(6)	13	27	12	20	1,49	69
27	Sep/6	15	88.68	89.02	90.97(0.14)	91.32(-0.04)	91(-0.02)	91.33	2.1	8	51(-13.9)	50	[13]	[3]	[10]	2	-124	UT	0.5	OpenLong?	(11)	-2	27	-2	13	0.5,39	74
28	Sep/6	14	88.68	89.02	90.84(0.11)	91.36(-0.09)	91.02(-0.07)	91.03	1.8	8	65(-8)	50	[10]	[-5]	[1]	-12	-118	RG	0	Wait	(10)	-6	12	-13	-9	0.2,33	74
29	Sep/6	13	88.68	89.02	90.74(0.12)	91.44(0.01)	91.08(-0.16)	90.89	1.7	8	73(-7.9)	50	[11]	[-8]	[-4]	-13	-154	DR	-0.2	OpenShort	(10)	-14	9	-21	-20	0.2,32	74
30	Sep/6	12	88.68	89.02	90.63(0.12)	91.43(0.02)	91.23(-0.21)	90.79	1.6	8	81(-6.3)	50	[11]	[-12]	[-12]	8	-167	DR	-0.4	OpenShort	(10)	-18	-15	-17	-20	0.2,53	74

31	Sep/6	11	88.68	89.02	90.52(0.12)	91.41(0.04)	91.42(-0.22)	90.95	1.8	8	87(-3.9)	35	[11]	[-12]	[-22]	27	-140	DR	-0.4	OpenShort	(11)	-19	-49	-15	-20	0.4,67	74
32	Sep/6	9	88.68	89.02	90.41(0.16)	91.37(0.09)	91.62(-0.09)	91.51	2.2	8	91(-2.9)	50	[14]	[3]	[3]	51	-78	UT	-0.1	OpenLong?	(12)	-8	18	-12	-8	0.9,78	74
33	Sep/5	15	88.48	88.64	90.27(0.13)	91.29(0.12)	91.7(-0.1)	91.31	2.4	6	94(-10.8)	45	[11]	[2]	[-11]	58	-49	CR	-0.3	HoldShort?	(13)	-9	-21	-13	-20	0.9,85	67
34	Sep/5	14	88.48	88.64	90.15(0.14)	91.18(0.12)	91.79(0.17)	91.55	2.6	6	105(0.6)	50	[12]	[26]	[-9]	72	53	CR	-0.2	HoldShort	(13)	15	-23	-9	1	1.2,92	67
35	Sep/5	13	88.48	88.64	90.02(0.17)	91.07(0.15)	91.63(0.24)	91.81	2.9	6	104(4)	50	[15]	[34]	[-6]	86	81	CR	0.1	OpenShort	(15)	21	-20	-7	20	1.5,98	67

36	Sep/5	12	88.48	88.64	89.87(0.2)	90.93(0.38)	91.41(0.36)	92.04	3.1	6	100(10.5)	50	[18]	[55]	[9]	98	121	UT	0.5	OpenLong	(15)	32	21	3	16	1.9,100	67
37	Sep/5	11	88.48	88.64	89.69(0.15)	90.59(0.3)	91.08(0.22)	91.8	2.9	6	90(7.2)	50	[13]	[39]	[3]	100	136	TP	0.7	OpenShort	(14)	19	2	2	20	2,100	67
38	Sep/5	9	88.48	88.64	89.56(0.17)	90.32(0.31)	90.88(0.34)	91.77	2.8	6	83(10.9)	50	[15]	[50]	[36]	108	157	UT	0.9	HoldLong?	(14)	30	94	4	20	2.3,100	67
39	Sep/1	15	88.26	88.31	89.41(0.12)	90.04(0.23)	90.57(0.07)	90.71	2.4	5	72(-6.7)	50	[11]	[21]	[0]	90	38	UT	0.2	HoldLong?	(10)	6	1	-3	3	1.6,100	53
40	Sep/1	14	88.26	88.31	89.3(0.13)	89.83(0.22)	90.51(0.06)	90.7	2.4	5	78(4.2)	50	[11]	[19]	[3]	95	40	UT	0.2	OpenLong	(10)	5	2	0	20	1.8,100	53

41	Sep/1	13	88.26	88.31	89.18(0.12)	89.63(0.2)	90.46(0.4)	90.67	2.4	5	74(6.4)	50	[10]	[47]	[4]	95	149	UT	0.3	OpenLong	(12)	34	7	-5	20	2,95	53
42	Sep/1	12	88.26	88.31	89.07(0.15)	89.45(0.22)	90.1(0.38)	90.59	2.3	5	68(5.9)	50	[13]	[46]	[14]	99	113	UT	0.7	OpenLong	(10)	32	38	-11	20	2.2,94	53
43	Sep/1	11	88.26	88.31	88.94(0.12)	89.25(0.13)	89.76(0.28)	90.17	1.9	5	62(2.5)	50	[10]	[34]	[-2]	94	88	CR	0.7	OpenShort	(10)	24	-22	10	20	2,94	53
44	Sep/1	10	88.26	88.31	88.83(0.14)	89.13(0.19)	89.51(0.39)	90.41	2.1	5	59(9.2)	50	[12]	[46]	[6]	111	135	UT	1.5	HoldLong	(12)	33	-5	15	20	2.6,96	53
45	Sep/1	9	88.26	88.31	88.71(0.16)	88.96(0.18)	89.16(0.39)	90.46	2.2	5	50(14.8)	50	[13]	[46]	[58]	131	136	UT	2.5	HoldLong?	(13)	33	144	24	20	3.4,96	53

46	Aug/31	15	88.06	88.08	88.57(0.03)	88.96(0)	89.16(0)	88.87	0.9	3	35(-6.4)	20	[3]	[2]	[-0]	64	-1	UT	0.2	OpenLong?	(5)	0	-5	6	6	0.8,94	43
47	Aug/31	14	88.06	88.08	88.54(0.07)	88.96(0)	88.81(0.08)	88.92	1	3	42(-0.9)	45	[6]	[9]	[3]	65	-12	UT	0.3	OpenLong	(5)	7	4	5	7	1,90	43
48	Aug/31	13	88.06	88.08	88.48(0.05)	88.8(0.01)	88.74(-0.01)	88.88	0.9	3	43(0)	40	[4]	[2]	[10]	60	-5	UT	0.4	OpenLong	(5)	-1	19	20	7	1.1,82	43
49	Aug/31	12	88.06	88.08	88.44(0.02)	88.79(0.03)	88.75(-0.02)	88.68	0.7	3	43(-0.2)	15	[2]	[1]	[1]	45	4	UT	-0.2	OpenLong	(2)	-2	-1	15	-16	0.6,80	43
50	Aug/31	11	88.06	88.08	88.42(0.05)	88.76(0.03)	88.77(-0.01)	88.69	0.7	3	43(-0.1)	20	[4]	[3]	[-2]	49	-25	CR	-0.2	HoldShort	(2)	-1	-12	16	-8	0.7,81	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI