|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $85.5900 One month high (close): $89.9000
XLE Daily Change: 0.97% Daily StdDev 1.22% XLE EMA_5_Trend: -0.28% 10Minute StdDev: $0.383
Latest Price : $87.59(0.97%) | Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.7)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.1
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 87.71 | 87.81 | 87.23(0.09) | 87.34(0.02) | 87.6(0.23) | 87.73 | 0 | | 1 | 30(-6.8) | -20 | [7] | [NAN] | [-INF] | 77 | NAN | RG | 0.4 | Wait? | | (INF) | 19 | -INF | 9 | 20 | 1.6,87 | 54 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.34(weak_hourly_sma_10 -0.44%) 87.23(weak_hourly_sma_20 -0.57%)
Resistance Levels: 87.81(weak_daily_ema_10 0.09%)
|
| | | 2 | Aug/25 | 14 | 87.71 | 87.81 | 87.15(0.01) | 87.32(0.07) | 87.4(0.13) | 87.8 | 0.1 | | 1 | 37(1.1) | -50 | [1] | [NAN] | [INF] | 82 | NAN | RG | 1.1 | SmallShort | | (INF) | 11 | INF | 24 | 19 | 1.7,89 | 54 | | 3 | Aug/25 | 13 | 87.71 | 87.81 | 87.14(-0.02) | 87.32(0) | 87.29(0.09) | 87.43 | -0.3 | | 1 | 36(-1.7) | -50 | [-2] | [NAN] | [-INF] | 48 | NAN | RG | 0.4 | Wait | | (-INF) | 7 | -INF | 25 | 13 | 0.8,78 | 54 | | 4 | Aug/25 | 12 | 87.71 | 87.81 | 87.14(0) | 87.26(0.1) | 87.21(0.14) | 87.78 | 0.1 | | 1 | 38(-1) | -50 | [0] | [NAN] | [INF] | 50 | NAN | RG | 1.5 | SmallShort | | (INF) | 12 | INF | 13 | 20 | 1.6,60 | 54 | | 5 | Aug/25 | 11 | 87.71 | 87.81 | 87.16(-0.07) | 87.17(0.01) | 87.21(0) | 87.27 | -0.4 | | 1 | 39(-6.9) | -50 | [-6] | [NAN] | [INF] | 11 | NAN | RG | 0.5 | Wait | | (-INF) | 0 | INF | 3 | 2 | 0.3,53 | 54 | | | | |
| 6 | Aug/25 | 10 | 87.71 | 87.81 | 87.22(-0.08) | 87.16(-0.06) | 87.09(-0.18) | 86.74 | -1 | | 1 | 46(-3.9) | -50 | [-7] | [NAN] | [-INF] | -28 | NAN | RG | -0.8 | SmallLong | | (-INF) | -15 | -INF | -12 | -18 | -1,47 | 54 | | 7 | Aug/25 | 9 | 87.71 | 87.81 | 87.29(-0.07) | 87.16(0) | 87.25(0.01) | 87.24 | -0.5 | | 1 | 50(-6.4) | -50 | [-6] | [NAN] | [INF] | 12 | NAN | RG | -0 | Wait? | | (-INF) | 1 | INF | 3 | 0 | -0.1,64 | 54 | | 8 | Aug/24 | 15 | 87.64 | 88.02 | 87.35(-0.08) | 87.16(0) | 87.24(-0.07) | 87.04 | -0.5 | | 2 | 56(1.2) | -50 | [-7] | [NAN] | [-INF] | 3 | NAN | RG | -0.4 | Wait? | | (-INF) | -6 | -INF | -4 | -13 | -0.5,65 | 51 | | 9 | Aug/24 | 14 | 87.64 | 88.02 | 87.42(-0.05) | 87.21(0.03) | 87.3(0.05) | 87.17 | -0.4 | | 2 | 55(-1) | -45 | [-4] | [NAN] | [-INF] | 7 | NAN | RG | -0.2 | Wait | | (-INF) | 4 | -INF | 8 | -9 | -0.4,67 | 51 | | 10 | Aug/24 | 13 | 87.64 | 88.02 | 87.46(-0.03) | 87.18(0.07) | 87.26(0.02) | 87.23 | -0.4 | | 2 | 56(-0.5) | -40 | [-2] | [NAN] | [-INF] | 2 | NAN | RG | -0 | Wait | | (-INF) | 2 | -INF | 5 | -13 | -0.4,62 | 51 | | | | |
| 11 | Aug/24 | 12 | 87.64 | 88.02 | 87.49(-0.09) | 87.12(0.17) | 87.24(0.08) | 87.53 | -0.1 | | 2 | 56(-8.6) | -50 | [-7] | [NAN] | [INF] | 15 | NAN | RG | 0.5 | Wait | | (-INF) | 7 | INF | 15 | -2 | 0.1,62 | 51 | | 12 | Aug/24 | 11 | 87.64 | 88.02 | 87.57(-0.09) | 86.97(-0.06) | 87.17(-0.02) | 87.21 | -0.4 | | 2 | 65(-2.7) | -50 | [-7] | [NAN] | [-INF] | -16 | NAN | RG | 0.1 | Wait | | (-INF) | -2 | -INF | 4 | 20 | -0.5,47 | 51 | | 13 | Aug/24 | 10 | 87.64 | 88.02 | 87.65(-0.06) | 87.02(-0.02) | 87.19(0.13) | 87.36 | -0.3 | | 2 | 68(-3.1) | -50 | [-5] | [NAN] | [INF] | -14 | NAN | RG | 0.2 | Wait | | (-INF) | 11 | INF | 6 | 20 | -0.4,46 | 51 | | 14 | Aug/24 | 9 | 87.64 | 88.02 | 87.7(-0.07) | 87.04(-0.13) | 87.08(-0.02) | 86.97 | -0.6 | | 2 | 71(2.3) | -40 | [-6] | [NAN] | [-INF] | -31 | NAN | RG | -0.1 | Wait? | | (-INF) | -2 | -INF | 1 | 15 | -0.9,42 | 51 | | 15 | Aug/23 | 15 | 87.6 | 88.21 | 87.76(-0.1) | 87.15(-0.14) | 87.1(0.1) | 87.14 | -0.4 | | 4 | 68(-0.9) | -45 | [-8] | [NAN] | [-INF] | -27 | NAN | RG | 0.1 | Wait? | | (-INF) | 8 | -INF | 8 | 20 | -0.8,43 | 55 | | | | |
| 16 | Aug/23 | 14 | 87.6 | 88.21 | 87.85(-0.08) | 87.27(-0.11) | 87.01(0.28) | 87.2 | -0.4 | | 4 | 69(0.2) | -40 | [-7] | [NAN] | [-INF] | -31 | NAN | RG | 0.2 | Wait | | (-INF) | 23 | -INF | 12 | 20 | -0.8,39 | 55 | | 17 | Aug/23 | 13 | 87.6 | 88.21 | 87.92(0.02) | 87.37(-0.15) | 86.77(-0.09) | 87.26 | -0.3 | | 4 | 69(-1.3) | 5 | [2] | [NAN] | [INF] | -34 | NAN | RG | 0.6 | Wait | | (-INF) | -7 | INF | 18 | 17 | -0.8,36 | 55 | | 18 | Aug/23 | 12 | 87.6 | 88.21 | 87.9(-0.03) | 87.5(-0.15) | 86.85(-0.17) | 87.01 | -0.5 | | 4 | 70(2) | -15 | [-2] | [NAN] | [INF] | -52 | NAN | RG | 0.2 | Wait | | (INF) | -14 | INF | 12 | -2 | -1.1,26 | 55 | | 19 | Aug/23 | 11 | 87.6 | 88.21 | 87.93(-0.02) | 87.63(-0.11) | 87(-0.21) | 86.91 | -0.6 | | 4 | 68(1.8) | -15 | [-2] | [NAN] | [INF] | -68 | NAN | RG | -0.1 | Wait | | (-INF) | -17 | INF | -7 | -20 | -1.3,15 | 55 | | 20 | Aug/23 | 10 | 87.6 | 88.21 | 87.95(-0.07) | 87.73(-0.15) | 87.18(-0.39) | 86.62 | -0.9 | | 4 | 67(5) | -35 | [-6] | [NAN] | [INF] | -89 | NAN | RG | -0.7 | Wait | | (-INF) | -32 | INF | -18 | -20 | -1.8,6 | 55 | | | | |
| 21 | Aug/23 | 9 | 87.6 | 88.21 | 88.01(-0.12) | 87.86(-0.35) | 87.52(-0.51) | 86.07 | -1.4 | | 4 | 62(15.7) | -50 | [-10] | [NAN] | [-INF] | -87 | NAN | RG | -2.1 | SmallLong? | | (-INF) | -41 | -INF | -26 | -20 | -2.8,33 | 55 | | 22 | Aug/22 | 15 | 87.54 | 88.34 | 88.12(-0.02) | 88.17(-0.11) | 87.97(-0.2) | 87.65 | 0.1 | | 6 | 46(2.6) | -20 | [-2] | [NAN] | [-INF] | -47 | NAN | RG | -0.6 | Wait? | | (-INF) | -16 | -INF | -23 | -17 | -0.9,26 | 61 | | 23 | Aug/22 | 14 | 87.54 | 88.34 | 88.14(-0.05) | 88.27(-0.1) | 88.15(-0.12) | 87.75 | 0.2 | | 6 | 43(0.5) | -30 | [-4] | [NAN] | [-INF] | -35 | NAN | RG | -0.8 | SmallLong | | (-INF) | -10 | -INF | -18 | -16 | -0.8,35 | 61 | | 24 | Aug/22 | 13 | 87.54 | 88.34 | 88.18(0.01) | 88.36(-0.02) | 88.26(-0.03) | 87.88 | 0.3 | | 6 | 43(-0.9) | -5 | [1] | [NAN] | [-INF] | -10 | NAN | RG | -0.8 | SmallLong | | (-INF) | -2 | -INF | -14 | -20 | -0.6,55 | 61 | | 25 | Aug/22 | 12 | 87.54 | 88.34 | 88.17(0.03) | 88.38(-0.07) | 88.29(0.1) | 88.31 | 0.7 | | 6 | 44(-0.1) | -10 | [2] | [NAN] | [INF] | 22 | NAN | RG | 0 | Wait | | (INF) | 8 | INF | 3 | 11 | 0.3,64 | 61 | | | | |
| 26 | Aug/22 | 11 | 87.54 | 88.34 | 88.14(0.02) | 88.44(-0.03) | 88.2(-0.2) | 88.26 | 0.6 | | 6 | 44(-0.6) | -15 | [2] | [NAN] | [-INF] | 19 | NAN | RG | 0.1 | Wait | | (INF) | -16 | -INF | 2 | -9 | 0.2,64 | 61 | | 27 | Aug/22 | 9 | 87.54 | 88.34 | 88.12(0.05) | 88.47(0.18) | 88.38(-0.02) | 88.51 | 0.8 | | 6 | 44(0.1) | -15 | [4] | [NAN] | [INF] | 31 | NAN | RG | 0.3 | Wait? | | (INF) | -2 | INF | 4 | -20 | 0.8,61 | 61 | | 28 | Aug/21 | 15 | 87.48 | 88.35 | 88.08(0.02) | 88.31(0.09) | 88.4(-0.05) | 88.32 | 0.7 | | 8 | 44(2.3) | 50 | [2] | [INF] | [INF] | 14 | NAN | UT | -0.2 | OpenLong? | | (INF) | -4 | INF | -24 | -15 | 0.5,51 | 56 | | 29 | Aug/21 | 14 | 87.48 | 88.35 | 88.08(0) | 88.23(0.06) | 88.44(-0.02) | 88.04 | 0.5 | | 8 | 42(0) | 50 | [0] | [INF] | [INF] | 14 | NAN | UR | -0.8 | SmallShort | | (NAN) | -2 | INF | -11 | -20 | -0,64 | 56 | | 30 | Aug/21 | 13 | 87.48 | 88.35 | 88.06(-0.03) | 88.23(0) | 88.46(-0.29) | 87.9 | 0.3 | | 8 | 42(-1.8) | -20 | [-2] | [INF] | [-INF] | 18 | NAN | RG | -1.1 | SmallLong | | (NAN) | -23 | -INF | -10 | -20 | -0.3,75 | 56 | | | | |
| 31 | Aug/21 | 9 | 87.48 | 88.35 | 88.09(-0.01) | 88.18(0.14) | 88.72(0.18) | 89.13 | 1.3 | | 8 | 44(-1.2) | 50 | [-1] | [INF] | [INF] | 85 | NAN | UR | 0.8 | SmallShort? | | (INF) | 15 | INF | 18 | 20 | 1.9,87 | 56 | | 32 | Aug/18 | 15 | 87.35 | 88.24 | 88.1(-0.03) | 88.06(0.06) | 88.56(0.39) | 88.63 | 0.9 | | 10 | 45(0.4) | 50 | [-2] | [INF] | [INF] | 47 | NAN | UR | 0.1 | SmallShort? | | (-INF) | 32 | INF | 2 | 20 | 1,72 | 56 | | 33 | Aug/18 | 14 | 87.35 | 88.24 | 88.13(-0.06) | 88.01(0.01) | 88.22(0.24) | 88.59 | 0.9 | | 10 | 45(-4.4) | 50 | [-5] | [INF] | [INF] | 48 | NAN | UR | 0.6 | SmallShort | | (-INF) | 19 | INF | 19 | 20 | 0.8,78 | 56 | | 34 | Aug/18 | 9 | 87.35 | 88.24 | 88.18(-0.08) | 88(0.06) | 88.01(0.14) | 88.07 | 0.5 | | 10 | 49(-3.8) | -35 | [-7] | [INF] | [-INF] | 30 | NAN | RG | 0.1 | Wait? | | (-INF) | 11 | -INF | 41 | -8 | -0.2,85 | 56 | | 35 | Aug/17 | 10 | 87.13 | 88.06 | 88.25(-0.02) | 87.95(0.11) | 87.89(0.3) | 88.99 | 1.2 | | 10 | 53(3.2) | 50 | [-2] | [INF] | [INF] | 42 | NAN | UR | 1.5 | SmallShort | | (-INF) | 24 | INF | 40 | 20 | 1,67 | 61 | | | | |
| 36 | Aug/17 | 9 | 87.13 | 88.06 | 88.27(-0.05) | 87.85(0.09) | 87.63(0.08) | 88.51 | 0.9 | | 10 | 50(-2.2) | 50 | [-4] | [INF] | [INF] | -9 | NAN | UR | 1.2 | SmallShort? | | (-INF) | 7 | INF | 22 | 20 | 0.3,34 | 61 | | 37 | Aug/16 | 15 | 86.93 | 87.95 | 88.31(-0.12) | 87.77(-0.08) | 87.56(-0.28) | 86.99 | 0 | | 10 | 52(9.1) | -25 | [-10] | [INF] | [-INF] | -93 | NAN | RG | -0.7 | Wait? | | (-INF) | -23 | -INF | -11 | -20 | -1.7,0 | 59 | | 38 | Aug/16 | 14 | 86.93 | 87.95 | 88.42(-0.14) | 87.84(-0.06) | 87.81(-0.19) | 87.49 | 0.3 | | 10 | 43(-1.6) | 50 | [-11] | [INF] | [INF] | -79 | NAN | UR | -0.4 | SmallShort | | (-INF) | -15 | INF | -14 | -13 | -1.2,1 | 59 | | 39 | Aug/16 | 13 | 86.93 | 87.95 | 88.54(-0.12) | 87.89(-0.07) | 87.98(-0.05) | 87.48 | 0.3 | | 10 | 44(0.1) | -25 | [-10] | [INF] | [-INF] | -75 | NAN | RG | -0.6 | Wait | | (-INF) | -4 | -INF | -9 | -18 | -1.4,10 | 59 | | 40 | Aug/16 | 12 | 86.93 | 87.95 | 88.65(-0.11) | 87.95(-0.06) | 88.02(-0.05) | 87.7 | 0.4 | | 10 | 44(0.3) | -20 | [-9] | [INF] | [-INF] | -60 | NAN | RG | -0.4 | Wait | | (-INF) | -4 | -INF | -4 | -7 | -1.2,20 | 59 | | | | |
| 41 | Aug/16 | 11 | 86.93 | 87.95 | 88.75(-0.09) | 88(-0.15) | 88.06(0.09) | 88.16 | 0.7 | | 10 | 44(-1) | -25 | [-7] | [INF] | [-INF] | -37 | NAN | RG | 0.1 | Wait | | (-INF) | 7 | -INF | 16 | 20 | -0.8,33 | 59 | | 42 | Aug/16 | 10 | 86.93 | 87.95 | 88.83(-0.03) | 88.13(-0.14) | 87.98(0.11) | 88.2 | 0.7 | | 10 | 45(0.7) | -0 | [-2] | [INF] | [-INF] | -47 | NAN | RG | 0.3 | Wait | | (-INF) | 9 | -INF | 10 | 20 | -0.8,23 | 59 | | 43 | Aug/16 | 9 | 86.93 | 87.95 | 88.83(0) | 88.25(-0.12) | 87.88(0.08) | 88.38 | 0.8 | | 10 | 44(0.1) | 50 | [0] | [INF] | [INF] | -48 | NAN | UR | 0.6 | SmallShort? | | (-INF) | 6 | INF | 14 | 20 | -0.6,17 | 59 | | 44 | Aug/15 | 15 | 86.73 | 87.89 | 88.86(-0.03) | 88.36(-0.2) | 87.81(-0.08) | 87.66 | 0.5 | | 11 | 44(7.3) | 15 | [-2] | [INF] | [-INF] | -85 | NAN | RG | -0.2 | Wait? | | (-INF) | -6 | -INF | 5 | -14 | -1.6,5 | 59 | | 45 | Aug/15 | 14 | 86.73 | 87.89 | 88.89(-0.06) | 88.54(-0.17) | 87.88(-0.08) | 87.91 | 0.6 | | 11 | 37(2) | 50 | [-5] | [INF] | [INF] | -78 | NAN | UR | 0 | SmallShort | | (-INF) | -6 | INF | 5 | -11 | -1.3,5 | 59 | | | | |
| 46 | Aug/15 | 13 | 86.73 | 87.89 | 88.94(-0.1) | 88.69(-0.17) | 87.95(-0.39) | 87.75 | 0.5 | | 11 | 35(2.2) | 50 | [-8] | [INF] | [INF] | -90 | NAN | UR | -0.3 | SmallShort | | (-INF) | -30 | INF | -4 | -20 | -1.7,3 | 59 | | 47 | Aug/15 | 12 | 86.73 | 87.89 | 89.03(-0.1) | 88.84(-0.19) | 88.29(-0.39) | 87.68 | 0.5 | | 11 | 33(3.6) | -15 | [-8] | [INF] | [-INF] | -101 | NAN | RG | -0.9 | SmallLong | | (-INF) | -30 | -INF | -17 | -20 | -2.1,2 | 59 | | 48 | Aug/15 | 11 | 86.73 | 87.89 | 89.12(-0.03) | 89.01(-0.18) | 88.64(-0.29) | 88.06 | 0.7 | | 11 | 29(1.9) | 50 | [-2] | [INF] | [INF] | -93 | NAN | UR | -1 | SmallShort | | (-INF) | -23 | INF | -31 | -20 | -1.8,2 | 59 | | 49 | Aug/15 | 10 | 86.73 | 87.89 | 89.15(-0.06) | 89.17(-0.22) | 88.9(-0.37) | 87.98 | 0.6 | | 11 | 27(3.7) | 0 | [-5] | [INF] | [-INF] | -79 | NAN | RG | -1.7 | SmallLong | | (-INF) | -29 | -INF | -26 | -20 | -2.2,26 | 59 | | 50 | Aug/15 | 9 | 86.73 | 87.89 | 89.2(0.09) | 89.37(-0.13) | 89.23(-0.22) | 88.27 | 0.8 | | 11 | 23(-9.6) | 50 | [7] | [INF] | [-INF] | -50 | NAN | CR | -2.1 | HoldShort? | | (-INF) | -17 | -INF | -17 | -20 | -2,50 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|