Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230818	XLE	Hourly	Intraday	$88.07	$88.81	0.15%	0.84%	0.99%	1.1	$-1.37%	-0.24%	1.49%	Chart
2	20230814	AMZN	Hourly	Intraday	$138.46	$140.02	0.04%	1.12%	1.16%	1.3	$-3.86%	-0.27%	1.33%	Chart
3	20230807	URA	Hourly	Intraday	$22.61	$22.47	1.39%	-0.63%	0.76%	1.1	0.8%	-0.22%	1.32%	Chart
4	20230725	XLK	Hourly	Intraday	$177.32	$178.46	0.49%	0.65%	1.14%	1.2	0.11%	-0.2%	1.15%	Chart
5	20230710	TJX	Hourly	Intraday	$83.09	$83.57	0.47%	0.58%	1.05%	1	1.83%	-0.29%	1.72%	Chart
6	20230606	FIVG	Hourly	Intraday	$31.96	$32.25	-0.09%	0.9%	0.81%	1.1	3.69%	-0.22%	1.66%	Chart
7	20230209	ROK	Hourly	Intraday	$288.16	$287.7	0.96%	-0.16%	0.8%	0.9	2.84%	-0.24%	1.65%	Chart
8	20230123	DAR	Hourly	Intraday	$65.81	$66.23	0.27%	0.64%	0.91%	1.1	$-1.6%	-0.29%	1.82%	Chart
9	20230111	D	Hourly	Intraday	$61.99	$62.38	0.26%	0.63%	0.89%	1	$-0.59%	-0.26%	1.33%	Chart
10	20221122	IWN	Hourly	Intraday	$146.69	$147.73	0.39%	0.71%	1.1%	1	1.16%	-0.19%	1.63%	Chart
11	20221107	PM	Hourly	Intraday	$90.84	$90.9	0.96%	0.06%	1.02%	1.1	3.33%	-0.21%	1.3%	Chart
12	20220805	VFMO	Hourly	Intraday	$112.22	$114.35	-1%	1.88%	0.88%	1	4.25%	-0.23%	1.71%	Chart
13	20220607	ADI	Hourly	Intraday	$163.58	$166.95	-0.88%	2.04%	1.16%	1	$-11.88%	-0.29%	1.33%	Chart
14	20220606	BK	Hourly	Intraday	$46.31	$45.95	1.58%	-0.79%	0.79%	1.1	$-9.75%	-0.24%	1.43%	Chart
15	20220401	OKE	Hourly	Intraday	$71.57	$71.43	1.33%	-0.2%	1.13%	1.2	0.25%	-0.24%	1.84%	Chart
16	20220222	USO	Hourly	Intraday	$66.58	$65.54	2.84%	-1.6%	1.24%	1.3	9.58%	-0.26%	1.44%	Chart
17	20220103	KLAC	Hourly	Intraday	$429.76	$434.63	-0.1%	1.13%	1.03%	1.3	$-3.82%	-0.27%	1.56%	Chart
18	20211222	ORLY	Hourly	Intraday	$675.61	$680.61	0.03%	0.74%	0.77%	0.9	3.16%	-0.19%	1.35%	Chart
19	20211105	EW	Hourly	Intraday	$117.43	$118.65	0.05%	1.04%	1.09%	1	$-2.23%	-0.2%	1.8%	Chart
20	20211101	FIZZ	Hourly	Intraday	$56.31	$57.06	-0.12%	1.33%	1.21%	0.8	7.34%	-0.26%	1.67%	Chart
21	20211101	IPO	Hourly	Intraday	$68.74	$69.13	0.26%	0.57%	0.83%	0.9	$-1.35%	-0.19%	1.78%	Chart
22	20210621	IBB	Hourly	Intraday	$158.98	$160.26	0.33%	0.81%	1.14%	0.9	2.04%	-0.19%	1.36%	Chart
23	20210621	XBI	Hourly	Intraday	$133.12	$134.79	-0.34%	1.25%	0.91%	0.9	2.27%	-0.28%	1.43%	Chart
24	20210514	PAVE	Hourly	Intraday	$26.73	$26.86	0.72%	0.49%	1.21%	1.1	$-2.94%	-0.22%	1.16%	Chart
25	20210513	LBTYA	Hourly	Intraday	$27.85	$27.84	1.13%	-0.04%	1.09%	1.2	$-0.84%	-0.29%	1.81%	Chart
26	20210413	LUV	Hourly	Intraday	$61.07	$63.23	-2.54%	3.45%	0.91%	1	$-5.35%	-0.27%	1.46%	Chart
27	20210323	SRE	Hourly	Intraday	$127.98	$129.52	-0.09%	1.2%	1.11%	1	1.58%	-0.26%	1.18%	Chart
28	20210317	TROW	Hourly	Intraday	$172.11	$173.97	-0.05%	1.08%	1.03%	0.9	$-1.51%	-0.22%	1.55%	Chart
29	20210317	PPG	Hourly	Intraday	$145.25	$146.56	0.32%	0.9%	1.22%	1.2	1.09%	-0.26%	1.49%	Chart
30	20210302	LH	Hourly	Intraday	$245.11	$243.65	1.49%	-0.6%	0.89%	0.9	$-1.82%	-0.29%	1.79%	Chart
31	20210204	TROW	Hourly	Intraday	$159.04	$160.21	0.35%	0.74%	1.09%	1.3	1.75%	-0.28%	1.2%	Chart
32	20210106	GPN	Hourly	Intraday	$207.58	$207.33	1.08%	-0.12%	0.96%	0.8	$-3.99%	-0.23%	1.58%	Chart
33	20201228	CSCO	Hourly	Intraday	$44.83	$44.9	0.63%	0.16%	0.79%	0.9	$-2.03%	-0.22%	1.37%	Chart
34	20201224	UDOW	Hourly	Intraday	$98.51	$99	0.3%	0.49%	0.79%	0.8	0.1%	-0.2%	1.23%	Chart
35	20201216	COF	Hourly	Intraday	$92.09	$93.59	-0.64%	1.62%	0.98%	1	3.45%	-0.28%	1.81%	Chart
36	20201123	DIA	Hourly	Intraday	$294.98	$295.89	0.84%	0.31%	1.15%	0.9	0.86%	-0.28%	1.3%	Chart
37	20201020	KHC	Hourly	Intraday	$32.07	$32.01	0.98%	-0.19%	0.79%	1	$-4.17%	-0.25%	1.72%	Chart
38	20201014	FTCH	Hourly	Intraday	$0	$26.97	-100%	100.86%	0.86%	1	0.7%	-0.26%	1.27%	Chart
39	20200824	BOTZ	Hourly	Intraday	$0	$27.06	-100%	100.97%	0.97%	0.9	0.15%	-0.26%	1.35%	Chart
40	20200803	LULU	Hourly	Intraday	$326.47	$328.53	0.37%	0.63%	1%	1.2	4.78%	-0.19%	1.45%	Chart
41	20200729	MA	Hourly	Intraday	$307.69	$309.3	0.44%	0.53%	0.97%	0.9	6.05%	-0.27%	1.17%	Chart
42	20200515	VUG	Hourly	Intraday	$0	$183.15	-100%	100.87%	0.87%	1	3.4%	-0.21%	1.46%	Chart
43	20200109	C	Hourly	Intraday	$80.18	$80.08	1.03%	-0.12%	0.91%	1.1	1.15%	-0.29%	1.32%	Chart
44	20191231	NSTG	Hourly	Intraday	$0	$27.82	-100%	100.91%	0.91%	1	0.86%	-0.21%	1.38%	Chart
45	20191219	APH	Hourly	Intraday	$106.87	$53.53	101.19%	-100.41%	0.78%	1.2	0.94%	-0.19%	1.19%	Chart
46	20191206	ADBE	Hourly	Intraday	$306.02	$306.1	0.99%	0.03%	1.02%	1	3.97%	-0.23%	1.53%	Chart
47	20191206	ISRG	Hourly	Intraday	$586.16	$585.39	0.9%	-0.13%	0.77%	0.8	$-0.95%	-0.27%	1.12%	Chart
48	20191203	DOCU	Hourly	Intraday	$0	$70.68	-100%	101.09%	1.09%	0.9	2.99%	-0.22%	1.64%	Chart
49	20191015	FVRR	Hourly	Intraday	$0	$21	-100%	100.96%	0.96%	1.1	$-0.14%	-0.19%	1.28%	Chart
50	20190829	SPGI	Hourly	Intraday	$0	$260.75	-100%	100.78%	0.78%	0.9	2.68%	-0.2%	1.12%	Chart
51	20190729	SIL	Hourly	Intraday	$0	$28.75	-100%	101.16%	1.16%	1	$-1.46%	-0.24%	1.85%	Chart
52	20190722	TXN	Hourly	Intraday	$0	$118.18	-100%	100.78%	0.78%	0.9	9.98%	-0.29%	1.51%	Chart
53	20190628	KHC	Hourly	Intraday	$0	$31.04	-100%	100.91%	0.91%	0.8	$-1.13%	-0.29%	1.68%	Chart
54	20190628	XOM	Hourly	Intraday	$0	$76.62	-100%	101.11%	1.11%	0.8	$-0.18%	-0.27%	1.38%	Chart
55	20190619	PPG	Hourly	Intraday	$0	$115.66	-100%	100.85%	0.85%	0.9	$-0.11%	-0.22%	1.25%	Chart
56	20190510	CDNS	Hourly	Intraday	$0	$69.35	-100%	100.93%	0.93%	0.9	$-1.02%	-0.26%	1.81%	Chart
57	20190426	NKE	Hourly	Intraday	$0	$88.31	-100%	100.88%	0.88%	1.2	$-2.96%	-0.2%	1.39%	Chart
58	20190424	QRVO	Hourly	Intraday	$0	$77.25	-100%	100.85%	0.85%	1	$-2.16%	-0.27%	1.76%	Chart
59	20190409	CYBR	Hourly	Intraday	$0	$118.38	-100%	101.15%	1.15%	1	4.49%	-0.2%	1.83%	Chart
60	20190129	UPS	Hourly	Intraday	$0	$100.42	-100%	100.97%	0.97%	1.2	6.28%	-0.27%	1.45%	Chart
61	20181126	USB	Hourly	Intraday	$0	$53.72	-100%	101.2%	1.2%	0.9	0.44%	-0.28%	1.42%	Chart
62	20181105	PM	Hourly	Intraday	$0	$88.19	-100%	100.9%	0.9%	0.8	$-1.78%	-0.2%	1.5%	Chart
63	20181018	NEM	Hourly	Intraday	$0	$32.37	-100%	100.81%	0.81%	1.3	$-8.56%	-0.22%	1.19%	Chart
64	20181001	XOM	Hourly	Intraday	$0	$84.02	-100%	100.93%	0.93%	1	0.37%	-0.19%	1.62%	Chart
65	20180814	A	Hourly	Intraday	$0	$66.75	-100%	101.23%	1.23%	0.8	$-2.73%	-0.28%	1.33%	Chart
66	20180801	REGN	Hourly	Intraday	$0	$371.03	-100%	100.82%	0.82%	0.8	0.87%	-0.19%	1.59%	Chart
67	20180608	LSTR	Hourly	Intraday	$0	$114.2	-100%	101.02%	1.02%	1.1	0.79%	-0.27%	1.12%	Chart
68	20180521	MDT	Hourly	Intraday	$0	$83.92	-100%	100.8%	0.8%	0.9	0.08%	-0.2%	1.51%	Chart
69	20180425	COST	Hourly	Intraday	$0	$191.95	-100%	100.76%	0.76%	1	0.02%	-0.26%	1.33%	Chart
70	20180319	MGM	Hourly	Intraday	$0	$36.28	-100%	100.81%	0.81%	1.2	$-3.75%	-0.25%	1.33%	Chart
71	20171207	XHB	Hourly	Intraday	$0	$42.72	-100%	100.77%	0.77%	0.9	$-0.58%	-0.23%	1.74%	Chart
72	20171207	UPS	Hourly	Intraday	$0	$114.94	-100%	101.22%	1.22%	1	$-2.41%	-0.28%	1.55%	Chart
73	20171207	SPXL	Hourly	Intraday	$0	$44.01	-100%	100.96%	0.96%	1.2	$-1.82%	-0.2%	1.5%	Chart
74	20171030	TRV	Hourly	Intraday	$0	$128.13	-100%	101.19%	1.19%	1	0.62%	-0.27%	1.84%	Chart
75	20170928	PYPL	Hourly	Intraday	$0	$63.93	-100%	100.95%	0.95%	0.9	2.96%	-0.22%	1.23%	Chart
76	20170922	XRT	Hourly	Intraday	$0	$40.07	-100%	101.22%	1.22%	0.9	2.38%	-0.2%	1.5%	Chart
77	20170919	LGND	Hourly	Intraday	$0	$136.18	-100%	100.76%	0.76%	0.9	$-0.98%	-0.26%	1.78%	Chart
78	20170710	LBTYA	Hourly	Intraday	$0	$31.72	-100%	100.83%	0.83%	1.1	3.66%	-0.25%	1.42%	Chart
79	20170613	AXTA	Hourly	Intraday	$0	$33.22	-100%	100.94%	0.94%	1.1	0.63%	-0.21%	1.59%	Chart
80	20170512	EWG	Hourly	Intraday	$0	$30.54	-100%	100.93%	0.93%	1	1.38%	-0.2%	1.76%	Chart
81	20170512	ICPT	Hourly	Intraday	$0	$117.15	-100%	101.13%	1.13%	1	$-4.17%	-0.27%	1.85%	Chart
82	20170323	CAPR	Hourly	Intraday	$0	$32.1	-100%	100.94%	0.94%	1.1	0.31%	-0.19%	1.2%	Chart
83	20170221	XME	Hourly	Intraday	$0	$34.5	-100%	100.79%	0.79%	1	$-6.2%	-0.2%	1.31%	Chart
84	20170203	EMR	Hourly	Intraday	$0	$55.71	-100%	101.12%	1.12%	1	6.25%	-0.2%	1.13%	Chart
85	20170203	SWK	Hourly	Intraday	$0	$123.52	-100%	100.95%	0.95%	0.9	0.17%	-0.24%	1.53%	Chart
86	20161215	IWC	Hourly	Intraday	$0	$86.01	-100%	101.08%	1.08%	1.1	0.02%	-0.2%	1.76%	Chart
87	20161206	VZ	Hourly	Intraday	$0	$45.38	-100%	101.23%	1.23%	1	3.97%	-0.24%	1.43%	Chart
88	20161117	BLK	Hourly	Intraday	$0	$349.03	-100%	101.07%	1.07%	1.3	0.62%	-0.19%	1.44%	Chart
89	20160930	CPRT	Hourly	Intraday	$0	$26.78	-100%	101.02%	1.02%	1.1	$-0.15%	-0.19%	1.23%	Chart
90	20160616	UNH	Hourly	Intraday	$0	$133.12	-100%	101.02%	1.02%	1.1	0.38%	-0.2%	1.59%	Chart
91	20160608	FAS	Hourly	Intraday	$0	$27.93	-100%	100.82%	0.82%	0.8	$-11.1%	-0.21%	1.65%	Chart
92	20160608	MXIM	Hourly	Intraday	$0	$34.84	-100%	100.77%	0.77%	0.9	$-2.14%	-0.23%	1.53%	Chart
93	20160427	UDOW	Hourly	Intraday	$0	$35.12	-100%	100.88%	0.88%	1.1	$-6.37%	-0.2%	1.77%	Chart
94	20160426	CMI	Hourly	Intraday	$0	$116.18	-100%	101.11%	1.11%	1	2.08%	-0.27%	1.7%	Chart
95	20160408	PLD	Hourly	Intraday	$0	$40.25	-100%	101.08%	1.08%	1	1.61%	-0.22%	1.72%	Chart
96	20160328	XHB	Hourly	Intraday	$0	$32.33	-100%	101.01%	1.01%	1.1	1.66%	-0.22%	1.73%	Chart
97	20160328	SPG	Hourly	Intraday	$0	$178.88	-100%	100.81%	0.81%	0.9	2.8%	-0.19%	1.49%	Chart
98	20160324	SBAC	Hourly	Intraday	$0	$97.91	-100%	100.99%	0.99%	1	4.22%	-0.28%	1.2%	Chart
99	20160310	ROST	Hourly	Intraday	$0	$57.21	-100%	101.11%	1.11%	0.9	2.31%	-0.23%	1.51%	Chart
100	20160224	TIF	Hourly	Intraday	$0	$64.94	-100%	100.81%	0.81%	1	4.27%	-0.2%	1.32%	Chart
Total return: 97.09%
Avg positive open return: 3.77(33%)   Avg negative open return: -85.16(67%)
Avg positive intraday return: 65.72(88%)   Avg negative intraday return: -8.75(12%)
Avg positive next week return: 2.41(60%)   Avg negative next week return: -3.05(40%)