|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 13, 2023 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $76.5900 One month high (close): $82.1300
XLE Daily Change: 0.47% Daily StdDev 1.68% XLE EMA_5_Trend: 0.22% 10Minute StdDev: $0.5397
Latest Price : $80.93(0.47%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.6) Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.7) Wed. Jun 7, 2023($1.1) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.8)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.9
| | Tue. Jun. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 79.56 | 80.1 | 81.41(-0.04) | 81.1(-0.02) | 81.43(0.23) | 81.27 | 1.2 | | 5 | 40(-0.7) | 20 | [-2] | [14] | [-3] | 17 | 80 | RG | -0.3 | Wait? | | (-2) | 14 | -15 | 3 | 18 | -0.2,72 | 52 | Sample size 26 Avg positive next hour return: 0.28%(35%) Avg negative next hour return: -0.31%(65%)
Daily Trend: %
Up Forces:
Down Forces: 81.1(hourly_sma_10 -0.21%)
Support Levels: 80.1(daily_ema_10 -1.44%) 79.56(daily_ema_20 -2.1%)
Resistance Levels: 81.41(weak_hourly_sma_20 0.17%)
|
| | | 2 | Jun/13 | 13 | 79.56 | 80.1 | 81.44(0.02) | 81.12(-0.1) | 81.24(0.2) | 81.48 | 1.3 | | 5 | 40(-1.5) | 40 | [1] | [11] | [-3] | 37 | 31 | CR | 0.4 | HoldShort | | (-1) | 12 | -38 | 34 | 20 | 0.1,84 | 52 | | 3 | Jun/13 | 10 | 79.56 | 80.1 | 81.42(0.15) | 81.2(0.14) | 81.08(0.48) | 82.01 | 1.7 | | 5 | 42(-2.6) | 50 | [9] | [37] | [14] | 41 | 39 | UT | 1.5 | OpenLong | | (4) | 29 | 9 | 39 | 20 | 1,66 | 52 | | 4 | Jun/13 | 9 | 79.56 | 80.1 | 81.3(0.12) | 81.09(-0.01) | 80.69(0.09) | 81.88 | 1.6 | | 5 | 44(-5.7) | 50 | [7] | [9] | [40] | 7 | -30 | UT | 1.8 | OpenLong? | | (7) | 5 | 97 | 17 | 20 | 0.9,34 | 52 | | 5 | Jun/12 | 15 | 79.45 | 79.81 | 81.2(0.06) | 81.1(-0.17) | 80.62(-0.19) | 80.54 | 0.8 | | 4 | 50(-6.6) | 45 | [4] | [-14] | [2] | -66 | -190 | RG | -0.1 | Wait? | | (4) | -11 | 18 | -13 | -17 | -0.9,7 | 55 | | | | |
| 6 | Jun/12 | 14 | 79.45 | 79.81 | 81.15(0.05) | 81.24(-0.18) | 80.77(-0.28) | 80.29 | 0.6 | | 4 | 57(-3.6) | 15 | [3] | [-20] | [-14] | -76 | -230 | DR | -0.6 | HoldShort | | (3) | -17 | -16 | -31 | -20 | -1.1,2 | 55 | | 7 | Jun/12 | 11 | 79.45 | 79.81 | 81.11(0.04) | 81.39(-0.04) | 81(-0.38) | 80.51 | 0.7 | | 4 | 60(-2.4) | 10 | [2] | [-22] | [-7] | -45 | -208 | DR | -0.6 | OpenShort | | (4) | -22 | 8 | -27 | -20 | -0.7,23 | 55 | | 8 | Jun/12 | 9 | 79.45 | 79.81 | 81.08(0.05) | 81.42(-0.2) | 81.31(-0.22) | 80.4 | 0.7 | | 4 | 63(-3.2) | -5 | [3] | [-17] | [-30] | -27 | -185 | DR | -1 | OpenShort? | | (2) | -13 | -67 | -23 | -20 | -0.8,43 | 55 | | 9 | Jun/9 | 15 | 79.35 | 79.63 | 81.04(0.15) | 81.58(-0.11) | 81.49(-0.13) | 81.34 | 1.4 | | 4 | 66(-8.2) | 45 | [9] | [-7] | [-2] | 16 | -144 | DR | -0.2 | OpenShort? | | (6) | -8 | 1 | -16 | -2 | 0.3,58 | 56 | | 10 | Jun/9 | 13 | 79.35 | 79.63 | 80.92(0.1) | 81.67(-0.05) | 81.6(-0.12) | 81.32 | 1.4 | | 4 | 74(-1.4) | 25 | [6] | [-5] | [-4] | 37 | -81 | DR | -0.3 | OpenShort | | (9) | -7 | -7 | -3 | -13 | 0.4,77 | 56 | | | | |
| 11 | Jun/9 | 12 | 79.35 | 79.63 | 80.84(0.12) | 81.71(-0.07) | 81.7(-0.11) | 81.42 | 1.4 | | 4 | 75(-2.9) | 15 | [7] | [-5] | [-18] | 41 | -78 | DR | -0.3 | OpenShort | | (6) | -6 | -47 | -9 | -12 | 0.5,78 | 56 | | 12 | Jun/9 | 10 | 79.35 | 79.63 | 80.74(0.16) | 81.77(0.16) | 81.79(0.31) | 82.08 | 1.9 | | 4 | 78(1.5) | 50 | [9] | [27] | [18] | 63 | 86 | UT | 0.3 | OpenLong | | (11) | 18 | 56 | -1 | -6 | 1.2,83 | 56 | | 13 | Jun/9 | 9 | 79.35 | 79.63 | 80.61(0.06) | 81.64(0.16) | 81.54(-0.16) | 81.3 | 1.4 | | 4 | 77(0.7) | -5 | [4] | [-2] | [-17] | 47 | -12 | DR | -0.2 | OpenShort? | | (6) | -9 | -34 | -6 | -20 | 0.6,82 | 56 | | 14 | Jun/8 | 15 | 79.19 | 79.39 | 80.56(0.1) | 81.51(0.26) | 81.67(-0.1) | 81.78 | 1.9 | | 4 | 76(-1.5) | 15 | [6] | [4] | [-5] | 67 | 24 | CR | 0.1 | HoldShort? | | (6) | -6 | -10 | 6 | -20 | 1.1,89 | 60 | | 15 | Jun/8 | 14 | 79.19 | 79.39 | 80.48(0.12) | 81.3(0.3) | 81.75(0.04) | 81.93 | 2 | | 4 | 78(3.8) | 45 | [7] | [14] | [1] | 65 | 70 | UT | 0.2 | OpenLong | | (7) | 2 | 9 | -9 | -11 | 1.4,80 | 60 | | | | |
| 16 | Jun/8 | 13 | 79.19 | 79.39 | 80.38(0.1) | 81.06(0.26) | 81.72(-0.07) | 81.8 | 1.9 | | 4 | 74(3.5) | 50 | [6] | [6] | [21] | 66 | 63 | UT | 0.1 | OpenLong | | (6) | -4 | 67 | -14 | 7 | 1.4,81 | 60 | | 17 | Jun/8 | 11 | 79.19 | 79.39 | 80.3(0.07) | 80.85(0.14) | 81.78(0.02) | 80.86 | 1.2 | | 4 | 70(0.2) | -20 | [4] | [8] | [-31] | 50 | 5 | CR | -1 | HoldShort | | (3) | 1 | -78 | -20 | -20 | 0.6,85 | 60 | | 18 | Jun/8 | 9 | 79.19 | 79.39 | 80.24(0.16) | 80.74(0.3) | 81.76(0.49) | 81.97 | 2 | | 4 | 70(5.4) | 50 | [9] | [41] | [-3] | 92 | 182 | CR | 0.2 | OpenShort? | | (9) | 29 | -13 | -10 | 20 | 1.8,97 | 60 | | 19 | Jun/7 | 14 | 79.05 | 79.22 | 80.11(0.19) | 80.5(0.41) | 81.36(0.63) | 82.16 | 2.5 | | 4 | 65(2.6) | 50 | [11] | [53] | [14] | 107 | 227 | UT | 0.9 | HoldLong | | (11) | 37 | 23 | 9 | 20 | 2.3,99 | 63 | | 20 | Jun/7 | 12 | 79.05 | 79.22 | 79.96(0.19) | 80.17(0.26) | 80.85(0.57) | 81.83 | 2.3 | | 4 | 62(7.3) | 50 | [11] | [45] | [9] | 109 | 184 | UT | 1.3 | HoldLong | | (11) | 33 | -7 | 26 | 20 | 2.4,99 | 63 | | | | |
| 21 | Jun/7 | 11 | 79.05 | 79.22 | 79.81(0.29) | 79.96(0.36) | 80.39(0.66) | 81.93 | 2.3 | | 4 | 55(6.1) | 50 | [17] | [55] | [40] | 121 | 144 | UT | 2.3 | HoldLong | | (12) | 38 | 77 | 37 | 20 | 3.1,93 | 63 | | 22 | Jun/7 | 9 | 79.05 | 79.22 | 79.58(0.15) | 79.67(0.11) | 79.86(0.18) | 80.86 | 1.5 | | 4 | 49(-2.5) | 50 | [9] | [17] | [29] | 80 | 55 | UT | 1.7 | HoldLong? | | (12) | 11 | 62 | 21 | 20 | 2.1,77 | 63 | | 23 | Jun/6 | 15 | 78.94 | 78.98 | 79.46(0.1) | 79.58(-0.04) | 79.72(0.1) | 80.01 | 1 | | 1 | 51(-13.1) | 50 | [6] | [7] | [13] | 32 | -6 | UT | 0.5 | OpenLong? | | (6) | 6 | 26 | 2 | 20 | 0.9,59 | 63 | | 24 | Jun/6 | 14 | 78.94 | 78.98 | 79.38(0.1) | 79.61(-0.06) | 79.64(0.2) | 79.65 | 0.7 | | 1 | 64(-4.3) | 35 | [6] | [12] | [3] | 9 | -22 | UT | 0 | OpenLong | | (6) | 12 | 9 | -7 | 15 | 0.4,49 | 63 | | 25 | Jun/6 | 13 | 78.94 | 78.98 | 79.3(0.11) | 79.66(-0.06) | 79.48(-0.06) | 79.53 | 0.6 | | 1 | 69(-8) | 25 | [7] | [-3] | [-1] | 17 | -97 | DR | 0.1 | OpenShort | | (5) | -4 | -2 | -4 | 0 | 0.3,59 | 63 | | | | |
| 26 | Jun/6 | 12 | 78.94 | 78.98 | 79.21(0.16) | 79.71(-0.06) | 79.53(0.05) | 79.56 | 0.6 | | 1 | 77(-13.2) | 35 | [10] | [4] | [-6] | 26 | -111 | CR | 0 | HoldShort | | (8) | 3 | -21 | 4 | 1 | 0.4,66 | 63 | | 27 | Jun/6 | 11 | 78.94 | 78.98 | 79.08(0.22) | 79.76(0.04) | 79.49(0.09) | 79.85 | 0.9 | | 1 | 90(-12.6) | 50 | [13] | [10] | [5] | 31 | -101 | UT | 0.4 | OpenLong | | (11) | 5 | 18 | -5 | 3 | 0.8,61 | 63 | | 28 | Jun/6 | 10 | 78.94 | 78.98 | 78.91(0.2) | 79.73(0.04) | 79.42(-0.15) | 79.6 | 0.6 | | 1 | 102(-10.1) | 50 | [12] | [-4] | [16] | 29 | -151 | RG | 0.2 | Wait | | (12) | -9 | 54 | -5 | -19 | 0.6,64 | 63 | | 29 | Jun/6 | 9 | 78.94 | 78.98 | 78.75(0.13) | 79.7(-0.06) | 79.54(-0.38) | 78.87 | -0.1 | | 1 | 113(-8.9) | -10 | [8] | [-22] | [-31] | 14 | -209 | DR | -0.6 | OpenShort? | | (9) | -23 | -68 | -17 | -20 | 0.1,61 | 63 | | 30 | Jun/5 | 12 | 78.93 | 78.89 | 78.65(0.2) | 79.75(0.13) | 79.84(-0.05) | 79.8 | 0.8 | | -1 | 121(-1.5) | 40 | [12] | [4] | [8] | 46 | -67 | UT | -0 | OpenLong | | (13) | -3 | 34 | -15 | -15 | 0.9,73 | 52 | | | | |
| 31 | Jun/5 | 11 | 78.93 | 78.89 | 78.49(0.17) | 79.65(0.19) | 79.88(-0.19) | 79.33 | 0.4 | | -1 | 123(-4.1) | -5 | [10] | [-3] | [-15] | 45 | -112 | DR | -0.4 | OpenShort | | (11) | -11 | -21 | -15 | -20 | 0.6,80 | 52 | | 32 | Jun/5 | 10 | 78.93 | 78.89 | 78.36(0.18) | 79.5(0.16) | 80.03(-0.05) | 79.62 | 0.7 | | -1 | 127(-1.8) | -5 | [11] | [4] | [-21] | 64 | -38 | CR | -0.3 | HoldShort | | (12) | -3 | -52 | -10 | -20 | 0.9,91 | 52 | | 33 | Jun/5 | 9 | 78.93 | 78.89 | 78.22(0.23) | 79.37(0.29) | 80.07(0.28) | 80.34 | 1.3 | | -1 | 129(6.9) | 50 | [14] | [28] | [7] | 90 | 107 | UT | 0.2 | OpenLong? | | (13) | 17 | 17 | -3 | 20 | 1.6,100 | 52 | | 34 | Jun/2 | 15 | 78.97 | 78.91 | 78.04(0.22) | 79.14(0.24) | 79.85(0.24) | 80.1 | 1 | | 1 | 122(8.9) | 50 | [13] | [25] | [4] | 90 | 97 | UT | 0.2 | OpenLong? | | (13) | 14 | 4 | -4 | 20 | 1.6,100 | 55 | | 35 | Jun/2 | 14 | 78.97 | 78.91 | 77.87(0.14) | 78.95(0.3) | 79.66(0.31) | 80.04 | 1 | | 1 | 113(9.4) | 50 | [8] | [30] | [2] | 95 | 216 | UT | 0.3 | OpenLong | | (13) | 18 | 1 | -3 | 20 | 1.8,100 | 55 | | | | |
| 36 | Jun/2 | 13 | 78.97 | 78.91 | 77.76(0.17) | 78.71(0.4) | 79.41(0.57) | 80.02 | 1 | | 1 | 104(11.9) | 50 | [10] | [49] | [11] | 100 | 262 | UT | 0.5 | HoldLong | | (9) | 34 | 23 | 0 | 20 | 2,100 | 55 | | 37 | Jun/2 | 12 | 78.97 | 78.91 | 77.63(0.15) | 78.4(0.42) | 78.96(0.41) | 79.7 | 0.7 | | 1 | 92(11.8) | 50 | [9] | [39] | [10] | 103 | 222 | UT | 0.7 | HoldLong | | (9) | 24 | 23 | 2 | 20 | 2.1,100 | 55 | | 38 | Jun/2 | 11 | 78.97 | 78.91 | 77.51(0.1) | 78.07(0.35) | 78.64(0.25) | 79.39 | 0.4 | | 1 | 80(8.9) | 50 | [6] | [27] | [11] | 105 | 202 | UT | 0.9 | HoldLong | | (8) | 15 | 16 | 14 | 20 | 2.2,100 | 55 | | 39 | Jun/2 | 10 | 78.97 | 78.91 | 77.43(0.13) | 77.8(0.36) | 78.44(0.31) | 79.18 | 0.2 | | 1 | 71(11.9) | 50 | [8] | [31] | [14] | 99 | 177 | UT | 1 | OpenLong | | (6) | 18 | 30 | 4 | 20 | 2.3,91 | 55 | | 40 | Jun/2 | 9 | 78.97 | 78.91 | 77.33(0.06) | 77.52(0.25) | 78.2(0.24) | 78.78 | -0.2 | | 1 | 59(6.3) | 50 | [4] | [23] | [30] | 97 | 190 | UT | 0.9 | OpenLong? | | (5) | 14 | 76 | 3 | 20 | 2.3,89 | 55 | | | | |
| 41 | Jun/1 | 15 | 78.88 | 78.81 | 77.28(0.03) | 77.33(0.13) | 78.01(0.22) | 77.77 | -1 | | -2 | 53(0.3) | -15 | [2] | [16] | [-9] | 62 | 84 | CR | -0.4 | HoldShort? | | (2) | 13 | -30 | 0 | 8 | 0.9,89 | 48 | | 42 | Jun/1 | 14 | 78.88 | 78.81 | 77.26(-0.03) | 77.23(0.19) | 77.84(0.43) | 78.18 | -0.6 | | -2 | 53(-4.8) | -10 | [-2] | [30] | [7] | 88 | 263 | UR | 0.6 | SmallShort | | (3) | 26 | -6 | 29 | 20 | 1.6,98 | 48 | | 43 | Jun/1 | 13 | 78.88 | 78.81 | 77.28(-0.03) | 77.08(0.18) | 77.51(0.44) | 78.26 | -0.6 | | -2 | 57(-2) | 5 | [-2] | [31] | [15] | 88 | 275 | UR | 1.2 | SmallShort | | (-2) | 27 | 6 | 47 | 20 | 1.6,98 | 48 | | 44 | Jun/1 | 12 | 78.88 | 78.81 | 77.3(-0.05) | 76.94(0.2) | 77.17(0.43) | 78.18 | -0.6 | | -2 | 59(-7.6) | 0 | [-3] | [30] | [26] | 61 | 273 | UR | 1.6 | SmallShort | | (-2) | 26 | 41 | 46 | 20 | 1.4,76 | 48 | | 45 | Jun/1 | 11 | 78.88 | 78.81 | 77.34(-0.1) | 76.94(0) | 76.84(0.26) | 77.64 | -1.1 | | -2 | 67(-11.6) | -0 | [-6] | [13] | [29] | 2 | 210 | UR | 1.1 | SmallShort | | (-6) | 16 | 53 | 27 | 20 | 0.4,42 | 48 | | | | |
| 46 | Jun/1 | 10 | 78.88 | 78.81 | 77.42(-0.15) | 76.79(-0.12) | 76.64(0.01) | 76.93 | -1.8 | | -2 | 79(-5.1) | -25 | [-9] | [-6] | [14] | -54 | 98 | DP | 0.3 | OpenShort | | (-9) | 1 | 30 | 10 | 20 | -0.6,11 | 48 | | 47 | Jun/1 | 9 | 78.88 | 78.81 | 77.54(-0.15) | 76.88(-0.09) | 76.63(-0.04) | 76.53 | -2.2 | | -2 | 84(-2.7) | -40 | [-9] | [-8] | [-1] | -78 | 14 | DT | -0.1 | HoldShort? | | (-11) | -2 | -3 | 1 | -5 | -1.1,0 | 48 | | 48 | May/31 | 15 | 78.96 | 78.92 | 77.66(-0.17) | 76.95(-0.14) | 76.66(-0.08) | 76.57 | -2.3 | | -3 | 86(-5.2) | -50 | [-10] | [-13] | [-5] | -80 | 15 | DT | -0.1 | HoldShort? | | (-10) | -5 | 0 | -27 | -5 | -1.2,0 | 39 | | 49 | May/31 | 14 | 78.96 | 78.92 | 77.79(-0.14) | 77.06(-0.12) | 76.72(-0.03) | 76.57 | -2.3 | | -3 | 92(1.3) | -50 | [-8] | [-8] | [-9] | -83 | -22 | DT | -0.2 | OpenShort | | (-10) | -2 | -9 | -28 | -20 | -1.3,0 | 39 | | 50 | May/31 | 13 | 78.96 | 78.92 | 77.9(-0.24) | 77.15(-0.1) | 76.74(-0.27) | 76.69 | -2.2 | | -3 | 90(-9.2) | -50 | [-14] | [-24] | [-6] | -82 | 19 | DT | -0.1 | HoldShort | | (-9) | -16 | 0 | -27 | -17 | -1.3,1 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|