|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $82.6800 One month high (close): $93.2200
XLE Daily Change: -2.3% Daily StdDev 2.23% XLE EMA_5_Trend: -0.24% 10Minute StdDev: $0.909
Latest Price : $84.37(-2.3%) | Fri. Dec 23, 2022($1) Thu. Dec 22, 2022($1) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($1.1)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 86.65 | 84.88 | 84.8(0.04) | 85.12(-0.14) | 83.97(-0.51) | 84.3 | -0.8 | | -10 | 39(-0.8) | -20 | [2] | [-26] | [20] | -50 | -227 | RG | 0.3 | Wait? | | (3) | -23 | 76 | -13 | -20 | -0.5,13 | 34 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces: 84.8(hourly_sma_20 0.59%)
Down Forces:
Support Levels:
Resistance Levels: 84.88(daily_ema_10 0.69%) 85.12(hourly_sma_10 0.97%) 86.65(daily_ema_20 2.79%)
|
| | | 2 | Dec/22 | 14 | 86.65 | 84.88 | 84.77(-0.06) | 85.24(-0.23) | 84.4(-0.86) | 82.9 | -1.3 | | -10 | 39(2.4) | -50 | [-3] | [-45] | [-26] | -87 | -376 | DT | -1.4 | OpenShort | | (-2) | -39 | -26 | -36 | -20 | -1.7,6 | 34 | | 3 | Dec/22 | 13 | 86.65 | 84.88 | 84.82(-0.02) | 85.44(-0.15) | 85.13(-0.64) | 83.38 | -1.2 | | -10 | 37(1.1) | -50 | [-1] | [-33] | [-40] | -64 | -310 | DT | -1.7 | OpenShort | | (-2) | -29 | -62 | -51 | -20 | -1.4,21 | 34 | | 4 | Dec/22 | 11 | 86.65 | 84.88 | 84.84(0.04) | 85.57(-0.07) | 85.68(-0.44) | 84.55 | -0.8 | | -10 | 36(-0.9) | -50 | [2] | [-22] | [-15] | -10 | -180 | DR | -1.1 | OpenShort | | (2) | -20 | -9 | -36 | -20 | -0.3,48 | 34 | | 5 | Dec/22 | 10 | 86.65 | 84.88 | 84.81(0.02) | 85.63(0.04) | 86.06(-0.23) | 84.73 | -0.7 | | -10 | 37(-0.2) | -50 | [1] | [-10] | [-40] | 22 | -88 | DR | -1.3 | OpenShort | | (3) | -10 | -88 | -26 | -20 | -0.1,74 | 34 | | | | |
| 6 | Dec/21 | 15 | 87.02 | 84.92 | 84.79(0.18) | 85.6(0.19) | 86.26(0.21) | 86.42 | -0.2 | | -10 | 37(3.3) | -20 | [8] | [16] | [-1] | 89 | 61 | CR | 0.2 | OpenShort? | | (6) | 9 | -7 | -5 | 20 | 1.6,99 | 36 | | 7 | Dec/21 | 14 | 87.02 | 84.92 | 84.64(0.18) | 85.44(0.21) | 86.08(0.4) | 86.55 | -0.2 | | -10 | 34(3) | 5 | [8] | [25] | [8] | 98 | 150 | RG | 0.5 | Wait | | (9) | 18 | 13 | -3 | 20 | 1.9,100 | 36 | | 8 | Dec/21 | 13 | 87.02 | 84.92 | 84.49(0.15) | 85.26(0.26) | 85.74(0.34) | 86.29 | -0.2 | | -10 | 31(2.7) | -10 | [7] | [23] | [5] | 100 | 143 | RG | 0.6 | Wait | | (8) | 15 | 4 | 3 | 20 | 2,100 | 36 | | 9 | Dec/21 | 12 | 87.02 | 84.92 | 84.36(0.17) | 85.04(0.38) | 85.45(0.34) | 86.2 | -0.3 | | -10 | 28(4) | 5 | [8] | [26] | [9] | 105 | 133 | RG | 0.9 | SmallShort | | (7) | 15 | 19 | 11 | 16 | 2.2,100 | 36 | | 10 | Dec/21 | 10 | 87.02 | 84.92 | 84.36(0) | 84.72(0.26) | 85.16(0.22) | 85.84 | -0.4 | | -10 | 24(0.1) | -45 | [0] | [16] | [10] | 106 | 246 | UR | 1 | SmallShort | | (6) | 10 | 17 | 14 | 20 | 2.3,98 | 36 | | | | |
| 11 | Dec/21 | 9 | 87.02 | 84.92 | 84.22(0.04) | 84.5(0.24) | 84.97(0.21) | 85.52 | -0.5 | | -10 | 24(1.8) | -15 | [2] | [15] | [16] | 90 | 163 | RG | 0.8 | SmallShort? | | (0) | 10 | 33 | 8 | 20 | 1.8,95 | 36 | | 12 | Dec/20 | 15 | 87.34 | 84.78 | 84.19(0.01) | 84.3(0.12) | 84.79(0.02) | 84.89 | -0.8 | | -12 | 22(2) | -50 | [1] | [3] | [5] | 73 | 73 | RG | 0.2 | Wait? | | (-0) | 1 | 4 | 12 | 20 | 1.1,95 | 30 | | 13 | Dec/20 | 14 | 87.34 | 84.78 | 84.18(0.02) | 84.2(0.11) | 84.77(0.17) | 84.81 | -0.8 | | -12 | 20(0.5) | -50 | [1] | [10] | [1] | 64 | 92 | RG | 0.1 | Wait | | (0) | 8 | -9 | 9 | 20 | 1,89 | 30 | | 14 | Dec/20 | 13 | 87.34 | 84.78 | 84.16(0.01) | 84.11(0.13) | 84.63(0.4) | 84.98 | -0.7 | | -12 | 20(0.2) | -15 | [1] | [20] | [16] | 67 | 189 | RG | 0.6 | Wait | | (1) | 18 | 26 | 22 | 20 | 1.3,84 | 30 | | 15 | Dec/20 | 12 | 87.34 | 84.78 | 84.15(-0.14) | 84(0.02) | 84.29(0.3) | 84.48 | -0.9 | | -12 | 19(-6.7) | -50 | [-6] | [12] | [2] | 38 | 256 | UR | 0.3 | SmallShort | | (-1) | 14 | -17 | 27 | 20 | 0.5,75 | 30 | | | | |
| 16 | Dec/20 | 11 | 87.34 | 84.78 | 84.27(-0.09) | 83.98(0.17) | 84.04(0.27) | 84.79 | -0.8 | | -12 | 26(-3.9) | -45 | [-4] | [14] | [8] | 36 | 221 | UR | 0.9 | SmallShort | | (-5) | 12 | -2 | 38 | 20 | 0.6,71 | 30 | | 17 | Dec/20 | 10 | 87.34 | 84.78 | 84.35(-0.08) | 83.84(0.13) | 83.81(0.22) | 84.83 | -0.8 | | -12 | 30(-2.5) | -25 | [-4] | [11] | [21] | 2 | 196 | UR | 1.1 | SmallShort | | (-5) | 10 | 38 | 26 | 20 | 0.5,39 | 30 | | 18 | Dec/20 | 9 | 87.34 | 84.78 | 84.42(-0.14) | 83.73(0.06) | 83.63(0.05) | 84.12 | -1 | | -12 | 32(-2.9) | -50 | [-6] | [1] | [19] | -44 | 114 | UR | 0.5 | SmallShort? | | (-6) | 2 | 50 | 6 | 18 | -0.3,14 | 30 | | 19 | Dec/19 | 15 | 87.62 | 84.83 | 84.54(-0.2) | 83.68(-0.05) | 83.59(-0.16) | 83.2 | -1.4 | | -15 | 35(-0.7) | -50 | [-9] | [-13] | [-4] | -78 | 1 | DT | -0.3 | HoldShort? | | (-9) | -7 | -2 | -6 | -20 | -1.2,2 | 27 | | 20 | Dec/19 | 14 | 87.62 | 84.83 | 84.71(-0.18) | 83.72(-0.25) | 83.72(-0.24) | 83.23 | -1.4 | | -15 | 36(0) | -50 | [-8] | [-21] | [-8] | -76 | -50 | DT | -0.4 | HoldShort | | (-9) | -11 | -25 | -6 | 14 | -1.3,7 | 27 | | | | |
| 21 | Dec/19 | 13 | 87.62 | 84.83 | 84.86(-0.15) | 83.93(-0.18) | 83.92(0.05) | 83.69 | -1.2 | | -15 | 36(-0.3) | -50 | [-7] | [-6] | [-3] | -62 | 25 | DT | -0.2 | OpenShort | | (-7) | 2 | -13 | 2 | 16 | -1,13 | 27 | | 22 | Dec/19 | 12 | 87.62 | 84.83 | 84.99(-0.16) | 84.08(-0.08) | 83.88(0.07) | 83.93 | -1.1 | | -15 | 36(-1) | -50 | [-7] | [-3] | [1] | -61 | 58 | DP | 0 | OpenShort | | (-7) | 3 | 1 | -0 | 4 | -0.9,12 | 27 | | 23 | Dec/19 | 11 | 87.62 | 84.83 | 85.13(-0.06) | 84.15(-0.07) | 83.82(0.04) | 83.91 | -1.1 | | -15 | 37(1) | -45 | [-3] | [-3] | [4] | -59 | -69 | DP | 0.1 | OpenShort | | (-7) | 2 | 8 | 8 | 0 | -1,16 | 27 | | 24 | Dec/19 | 10 | 87.62 | 84.83 | 85.18(-0.01) | 84.21(-0.12) | 83.79(0.08) | 83.77 | -1.2 | | -15 | 36(0.5) | -50 | [-1] | [-1] | [-9] | -69 | -139 | DT | -0 | OpenShort | | (-3) | 4 | -27 | 4 | -12 | -1.2,11 | 27 | | 25 | Dec/16 | 15 | 88.03 | 85.23 | 85.18(0) | 84.31(-0.3) | 83.72(-0.26) | 84.28 | -1.2 | | -15 | 36(-0.7) | -25 | [0] | [-21] | [20] | -60 | -177 | DP | 0.5 | OpenShort? | | (0) | -12 | 44 | 3 | 20 | -0.8,10 | 35 | | | | |
| 26 | Dec/16 | 13 | 88.03 | 85.23 | 85.19(-0.05) | 84.56(-0.35) | 83.94(-0.39) | 83.46 | -1.4 | | -15 | 37(1.4) | -50 | [-2] | [-29] | [-7] | -84 | -247 | DT | -0.4 | OpenShort | | (-2) | -18 | -13 | -8 | -17 | -1.5,4 | 35 | | 27 | Dec/16 | 12 | 88.03 | 85.23 | 85.23(-0.02) | 84.86(-0.31) | 84.27(-0.25) | 83.71 | -1.4 | | -15 | 35(0.9) | -50 | [-1] | [-21] | [-6] | -81 | -222 | DT | -0.5 | HoldShort | | (-2) | -11 | 2 | -22 | -20 | -1.4,4 | 35 | | 28 | Dec/16 | 11 | 88.03 | 85.23 | 85.25(0.02) | 85.12(-0.33) | 84.48(-0.19) | 83.67 | -1.4 | | -15 | 34(-1) | -50 | [1] | [-19] | [-3] | -70 | -259 | DR | -0.7 | OpenShort | | (-2) | -9 | 9 | -15 | -20 | -1.5,18 | 35 | | 29 | Dec/16 | 10 | 88.03 | 85.23 | 85.23(0.02) | 85.4(-0.34) | 84.64(-0.31) | 83.5 | -1.4 | | -15 | 35(-1.3) | -50 | [1] | [-24] | [-41] | -60 | -298 | DR | -1 | OpenShort | | (1) | -14 | -98 | -11 | -20 | -1.5,28 | 35 | | 30 | Dec/15 | 15 | 88.43 | 85.79 | 85.21(0.13) | 85.69(-0.1) | 84.9(-0.32) | 85.37 | -1 | | -14 | 37(-2.5) | -25 | [6] | [-18] | [4] | -15 | -192 | RG | 0.4 | Wait? | | (6) | -15 | 14 | -3 | -5 | 0.1,33 | 31 | | | | |
| 31 | Dec/15 | 14 | 88.43 | 85.79 | 85.1(0.12) | 85.78(-0.14) | 85.17(-0.32) | 85.1 | -1.1 | | -14 | 39(-2) | -35 | [5] | [-19] | [2] | -25 | -201 | RG | -0.1 | Wait | | (5) | -14 | 20 | -15 | -20 | 0,25 | 31 | | 32 | Dec/15 | 12 | 88.43 | 85.79 | 85(0.05) | 85.9(-0.26) | 85.44(-0.4) | 84.73 | -1.2 | | -14 | 41(-0.8) | -50 | [2] | [-26] | [-6] | -28 | -182 | DR | -0.5 | OpenShort | | (4) | -18 | 13 | -36 | -20 | -0.2,27 | 31 | | 33 | Dec/15 | 11 | 88.43 | 85.79 | 84.96(0.02) | 86.12(-0.02) | 85.78(-0.45) | 84.49 | -1.2 | | -14 | 42(-0.3) | -50 | [1] | [-23] | [-19] | -7 | -194 | DR | -1 | OpenShort | | (2) | -20 | -16 | -28 | -20 | -0.4,53 | 31 | | 34 | Dec/15 | 10 | 88.43 | 85.79 | 84.94(0.04) | 86.14(0.07) | 86.17(-0.37) | 84.79 | -1.1 | | -14 | 42(-0.4) | -50 | [2] | [-17] | [-47] | 21 | -154 | DR | -1 | OpenShort | | (2) | -17 | -101 | -18 | -20 | -0.1,73 | 31 | | 35 | Dec/14 | 13 | 88.77 | 86.29 | 84.91(0.13) | 86.08(0.3) | 86.49(0.1) | 86.74 | -0.6 | | -13 | 43(2) | -30 | [6] | [10] | [3] | 79 | 113 | RG | 0.2 | Wait | | (8) | 5 | 12 | -2 | -9 | 1.4,94 | 31 | | | | |
| 36 | Dec/14 | 12 | 88.77 | 86.29 | 84.8(0.12) | 85.82(0.25) | 86.4(-0.01) | 86.51 | -0.7 | | -13 | 41(1.6) | -40 | [5] | [4] | [4] | 76 | 77 | RG | 0.1 | Wait | | (5) | -0 | 13 | -3 | 1 | 1.3,93 | 31 | | 37 | Dec/14 | 11 | 88.77 | 86.29 | 84.7(0.11) | 85.61(0.26) | 86.41(-0.06) | 86.26 | -0.8 | | -13 | 39(2) | -45 | [5] | [2] | [-6] | 75 | 55 | CR | -0.1 | HoldShort | | (5) | -3 | -14 | -5 | -1 | 1.3,92 | 31 | | 38 | Dec/13 | 15 | 89.17 | 86.77 | 84.61(0.08) | 85.39(0.39) | 86.46(0.39) | 86.54 | -0.8 | | -12 | 37(3.7) | -30 | [4] | [25] | [3] | 85 | 248 | RG | 0.1 | Wait? | | (5) | 17 | 7 | -5 | 13 | 1.7,92 | 30 | | 39 | Dec/13 | 14 | 89.17 | 86.77 | 84.54(0.07) | 85.06(0.4) | 86.12(0.54) | 86.4 | -0.8 | | -12 | 33(2.3) | -30 | [3] | [31] | [3] | 84 | 285 | RG | 0.3 | Wait | | (4) | 24 | 6 | -5 | 20 | 1.7,91 | 30 | | 40 | Dec/13 | 13 | 89.17 | 86.77 | 84.48(0.07) | 84.72(0.36) | 85.66(0.47) | 86.29 | -0.9 | | -12 | 31(2.2) | -25 | [3] | [27] | [6] | 89 | 257 | RG | 0.6 | Wait | | (3) | 21 | -4 | 19 | 20 | 1.8,94 | 30 | | | | |
| 41 | Dec/13 | 12 | 89.17 | 86.77 | 84.42(0.04) | 84.42(0.38) | 85.26(0.53) | 86.38 | -0.9 | | -12 | 29(1.6) | -30 | [2] | [30] | [7] | 100 | 321 | RG | 1.2 | SmallShort | | (4) | 24 | -16 | 33 | 20 | 2.1,97 | 30 | | 42 | Dec/13 | 11 | 89.17 | 86.77 | 84.42(0) | 84.1(0.36) | 84.81(0.58) | 86.68 | -0.8 | | -12 | 27(0.3) | -25 | [0] | [32] | [48] | 99 | 413 | UR | 2.1 | SmallShort | | (2) | 26 | 97 | 34 | 20 | 2.6,84 | 30 | | 43 | Dec/12 | 15 | 89.5 | 87.16 | 84.39(-0.01) | 83.8(0.07) | 84.32(0.38) | 84.85 | -1.4 | | -13 | 27(-0.1) | -0 | [-0] | [16] | [22] | 33 | 153 | UR | 0.6 | SmallShort? | | (-5) | 17 | 39 | 19 | 20 | 0.5,70 | 37 | | 44 | Dec/12 | 13 | 89.5 | 87.16 | 84.4(-0.05) | 83.74(0.01) | 84(0.26) | 84.12 | -1.6 | | -13 | 27(-0.1) | -50 | [-2] | [9] | [3] | 2 | 84 | UR | 0.1 | SmallShort | | (-3) | 11 | -5 | 14 | 20 | -0.3,59 | 37 | | 45 | Dec/12 | 12 | 89.5 | 87.16 | 84.44(-0.05) | 83.73(-0.05) | 83.78(0.24) | 84.22 | -1.6 | | -13 | 27(-0.2) | -40 | [-2] | [6] | [9] | -4 | 77 | UR | 0.5 | SmallShort | | (-2) | 11 | 0 | 26 | 20 | -0.2,51 | 37 | | | | |
| 46 | Dec/12 | 11 | 89.5 | 87.16 | 84.48(-0.07) | 83.77(-0.02) | 83.58(0.23) | 84.21 | -1.6 | | -13 | 27(-0.5) | -50 | [-3] | [6] | [7] | -24 | 95 | UR | 0.7 | SmallShort | | (-2) | 10 | 1 | 24 | 20 | -0.3,34 | 37 | | 47 | Dec/12 | 10 | 89.5 | 87.16 | 84.54(-0.04) | 83.79(-0.06) | 83.39(0.12) | 84.19 | -1.6 | | -13 | 28(-0.1) | -20 | [-2] | [1] | [23] | -40 | 29 | UR | 0.9 | SmallShort | | (-4) | 5 | 51 | 19 | 20 | -0.4,20 | 37 | | 48 | Dec/12 | 9 | 89.5 | 87.16 | 84.57(-0.15) | 83.84(-0.21) | 83.29(-0.24) | 83.25 | -1.9 | | -13 | 28(0.5) | -50 | [-7] | [-19] | [-1] | -83 | -71 | DT | -0 | HoldShort? | | (-4) | -11 | 10 | -28 | -2 | -1.4,2 | 37 | | 49 | Dec/9 | 15 | 89.92 | 87.62 | 84.7(-0.15) | 84.02(-0.25) | 83.49(-0.24) | 83.06 | -2.2 | | -14 | 27(1) | -50 | [-7] | [-22] | [-10] | -95 | -101 | DT | -0.5 | HoldShort? | | (-8) | -11 | -8 | -32 | -20 | -1.8,0 | 27 | | 50 | Dec/9 | 14 | 89.92 | 87.62 | 84.83(-0.12) | 84.23(-0.23) | 83.69(-0.32) | 83.2 | -2.1 | | -14 | 26(2.8) | -50 | [-5] | [-25] | [-11] | -98 | -150 | DT | -0.6 | OpenShort | | (-7) | -14 | -5 | -33 | -20 | -1.9,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|