|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $73.4600 One month high (close): $84.0900
XLE Daily Change: -1.16% Daily StdDev 2.46% XLE EMA_5_Trend: -0.74% 10Minute StdDev: $0.9871
Latest Price : $78.3(-1.16%) | Fri. Sep 9, 2022($0.9) Thu. Sep 8, 2022($0.5) Wed. Sep 7, 2022($0.8) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($1) Thu. Sep 1, 2022($1.3) Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($1.7)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.6
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 79.81 | 81.05 | 79.21(-0.11) | 78.38(-0.18) | 78.13(0.12) | 78.31 | -0.6 | | 5 | 42(0.4) | 20 | [-5] | [-1] | [5] | -40 | 29 | RG | 0.2 | Wait? | | (-6) | 5 | 3 | 10 | 20 | -0.9,33 | 56 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces: 79.81(daily_ema_20 1.92%)
Down Forces:
Support Levels:
Resistance Levels: 78.38(hourly_sma_10 0.09%) 79.21(hourly_sma_20 1.15%) 81.05(weak_daily_ema_10 3.5%)
|
| | | 2 | Sep/7 | 14 | 79.81 | 81.05 | 79.21(0) | 78.52(-0.14) | 78.04(0.27) | 78.25 | -0.6 | | 5 | 42(0.2) | 50 | [0] | [7] | [4] | -49 | -62 | UR | 0.2 | SmallShort | | (-5) | 11 | 8 | 6 | 6 | -1,26 | 56 | | 3 | Sep/7 | 13 | 79.81 | 81.05 | 79.3(-0.04) | 78.63(-0.15) | 77.83(-0.31) | 78.09 | -0.7 | | 5 | 42(1.2) | 20 | [-2] | [-17] | [5] | -56 | -189 | RG | 0.3 | Wait | | (-1) | -13 | 15 | 5 | -15 | -1.2,24 | 56 | | 4 | Sep/7 | 12 | 79.81 | 81.05 | 79.33(-0.04) | 78.75(-0.3) | 78.07(-0.41) | 77.81 | -0.8 | | 5 | 40(1.5) | 10 | [-2] | [-24] | [-7] | -69 | -254 | RG | -0.3 | Wait | | (-2) | -17 | -19 | 6 | -20 | -1.6,21 | 56 | | 5 | Sep/7 | 11 | 79.81 | 81.05 | 79.36(-0.03) | 78.99(-0.24) | 78.39(-0.29) | 78.17 | -0.7 | | 5 | 39(0.7) | 20 | [-1] | [-18] | [2] | -68 | -194 | RG | -0.2 | Wait | | (-0) | -12 | 16 | -13 | -19 | -1.3,15 | 56 | | | | |
| 6 | Sep/7 | 10 | 79.81 | 81.05 | 79.38(-0.06) | 79.18(-0.29) | 78.62(-0.51) | 77.86 | -0.8 | | 5 | 38(3) | 15 | [-2] | [-28] | [3] | -71 | -258 | RG | -0.8 | SmallLong | | (-2) | -21 | 33 | -23 | -20 | -1.6,19 | 56 | | 7 | Sep/7 | 9 | 79.81 | 81.05 | 79.43(-0.06) | 79.41(-0.33) | 79.02(-0.53) | 77.24 | -1.1 | | 5 | 35(4) | -15 | [-2] | [-30] | [-50] | -88 | -353 | DT | -2.1 | OpenShort? | | (-4) | -22 | -106 | -27 | -20 | -2.6,27 | 56 | | 8 | Sep/6 | 15 | 79.67 | 81.46 | 79.48(0.05) | 79.67(-0.18) | 79.44(0.01) | 79.29 | -0.1 | | 8 | 31(1.7) | 45 | [2] | [-3] | [-3] | -29 | -66 | DR | -0.2 | OpenShort? | | (3) | 0 | -6 | -10 | 4 | -0.3,29 | 61 | | 9 | Sep/6 | 14 | 79.67 | 81.46 | 79.44(-0.09) | 79.81(-0.15) | 79.43(-0.21) | 79.41 | -0.1 | | 8 | 29(-1.9) | 10 | [-4] | [-12] | [-0] | -2 | 37 | RG | -0 | Wait | | (3) | -8 | 2 | -1 | -8 | -0,48 | 61 | | 10 | Sep/6 | 13 | 79.67 | 81.46 | 79.51(-0.1) | 79.93(-0.14) | 79.6(-0.18) | 79.37 | -0.1 | | 8 | 31(-2.3) | -5 | [-4] | [-11] | [-7] | -7 | 34 | RG | -0.3 | Wait | | (-4) | -7 | -16 | -3 | -15 | -0.2,48 | 61 | | | | |
| 11 | Sep/6 | 12 | 79.67 | 81.46 | 79.59(-0.1) | 80.04(-0.02) | 79.74(-0.05) | 79.69 | 0 | | 8 | 34(-3.5) | 15 | [-4] | [-3] | [1] | 1 | 95 | RG | -0.1 | Wait | | (-3) | -2 | 13 | -10 | -18 | 0.1,48 | 61 | | 12 | Sep/6 | 11 | 79.67 | 81.46 | 79.67(-0.14) | 80.06(0.11) | 79.78(-0.15) | 79.44 | -0.1 | | 8 | 37(-2.9) | -5 | [-6] | [-5] | [-5] | 0 | 70 | RG | -0.3 | Wait | | (-6) | -6 | 9 | -6 | -20 | -0.2,55 | 61 | | 13 | Sep/6 | 10 | 79.67 | 81.46 | 79.78(-0.13) | 79.97(0.05) | 79.9(-0.42) | 79.27 | -0.2 | | 8 | 40(-1.2) | -25 | [-5] | [-17] | [-22] | 3 | -36 | DT | -0.6 | OpenShort | | (-6) | -17 | -46 | -5 | -20 | -0.5,65 | 61 | | 14 | Sep/6 | 9 | 79.67 | 81.46 | 79.78(0) | 79.93(0.25) | 80.24(-0.02) | 80.18 | 0.2 | | 8 | 41(0.1) | 45 | [0] | [4] | [-0] | 30 | 35 | UT | -0.1 | OpenLong? | | (-3) | -1 | 2 | 4 | -19 | 0.3,72 | 61 | | 15 | Sep/2 | 15 | 79.42 | 81.52 | 79.88(0.03) | 79.73(0.2) | 80.26(-0.09) | 80.15 | 0.2 | | 10 | 41(6.9) | 50 | [1] | [1] | [1] | 19 | -21 | UT | -0.1 | OpenLong? | | (0) | -4 | 9 | -6 | -9 | 0.2,64 | 62 | | | | |
| 16 | Sep/2 | 14 | 79.42 | 81.52 | 79.86(-0.08) | 79.57(0.14) | 80.33(-0.04) | 79.97 | 0.2 | | 10 | 34(-1.1) | 35 | [-3] | [1] | [-0] | 18 | 78 | RG | -0.3 | Wait | | (0) | -2 | 0 | -3 | 2 | 0.1,65 | 62 | | 17 | Sep/2 | 13 | 79.42 | 81.52 | 79.92(-0.08) | 79.46(0.21) | 80.36(0.39) | 79.97 | 0.2 | | 10 | 35(-1.1) | 30 | [-3] | [20] | [-11] | 19 | 183 | RG | -0.3 | Wait | | (-4) | 16 | -36 | 6 | 6 | 0,69 | 62 | | 18 | Sep/2 | 12 | 79.42 | 81.52 | 79.98(-0.02) | 79.29(0.28) | 80.05(0.54) | 80.68 | 0.4 | | 10 | 36(-0.5) | 50 | [-1] | [28] | [11] | 36 | 244 | UR | 0.5 | SmallShort | | (-1) | 22 | 7 | 21 | 20 | 0.6,71 | 62 | | 19 | Sep/2 | 11 | 79.42 | 81.52 | 80(-0.02) | 79.07(-0.01) | 79.62(0.57) | 80.55 | 0.4 | | 10 | 37(-0.4) | 50 | [-1] | [23] | [17] | 27 | 231 | UR | 0.8 | SmallShort | | (-2) | 23 | 2 | 36 | 20 | 0.5,64 | 62 | | 20 | Sep/2 | 10 | 79.42 | 81.52 | 80.02(-0.05) | 79.08(-0.08) | 79.17(0.46) | 80.52 | 0.3 | | 10 | 37(-0.7) | 50 | [-2] | [17] | [24] | 2 | 221 | UR | 1.1 | SmallShort | | (-2) | 19 | 25 | 26 | 20 | 0.4,42 | 62 | | | | |
| 21 | Sep/2 | 9 | 79.42 | 81.52 | 80.06(-0.07) | 79.14(-0.18) | 78.81(0.33) | 80.02 | 0.2 | | 10 | 38(-1.1) | 50 | [-3] | [10] | [40] | -28 | 149 | UR | 1 | SmallShort? | | (-3) | 13 | 82 | 17 | 20 | -0,22 | 62 | | 22 | Sep/1 | 15 | 79.1 | 81.51 | 80.12(-0.21) | 79.28(-0.39) | 78.55(0.04) | 78.44 | -0.2 | | 10 | 39(4.2) | 20 | [-9] | [-8] | [-3] | -80 | 7 | RG | -0.1 | Wait? | | (-8) | 2 | -8 | -1 | 3 | -1.4,5 | 53 | | 23 | Sep/1 | 14 | 79.1 | 81.51 | 80.29(-0.37) | 79.59(-0.31) | 78.55(0) | 78.6 | -0.1 | | 10 | 35(-7.4) | 5 | [-15] | [-10] | [3] | -77 | 156 | RG | 0.1 | Wait | | (-9) | 0 | 13 | 1 | -18 | -1.4,8 | 53 | | 24 | Sep/1 | 13 | 79.1 | 81.51 | 80.59(-0.42) | 79.84(-0.24) | 78.52(-0.61) | 78.36 | -0.2 | | 10 | 42(-5.1) | -25 | [-17] | [-34] | [-11] | -79 | -17 | DT | -0.1 | HoldShort | | (-17) | -25 | -15 | 3 | -20 | -1.5,9 | 53 | | 25 | Sep/1 | 12 | 79.1 | 81.51 | 80.93(-0.37) | 80.03(-0.14) | 79(-0.58) | 78.64 | -0.1 | | 10 | 47(-3.7) | -20 | [-15] | [-30] | [-8] | -77 | -58 | DT | -0.2 | HoldShort | | (-17) | -24 | -4 | 1 | -20 | -1.4,8 | 53 | | | | |
| 26 | Sep/1 | 11 | 79.1 | 81.51 | 81.23(-0.37) | 80.14(-0.31) | 79.46(-0.7) | 78.71 | -0.1 | | 10 | 51(-1.2) | -15 | [-15] | [-38] | [-1] | -81 | -117 | DT | -0.4 | HoldShort | | (-17) | -28 | 21 | -15 | -20 | -1.4,4 | 53 | | 27 | Sep/1 | 10 | 79.1 | 81.51 | 81.53(-0.4) | 80.39(-0.38) | 80.02(-0.84) | 78.3 | -0.2 | | 10 | 52(1.6) | -25 | [-16] | [-46] | [-16] | -89 | -212 | DT | -0.9 | OpenShort | | (-16) | -34 | -14 | -16 | -20 | -1.8,6 | 53 | | 28 | Sep/1 | 9 | 79.1 | 81.51 | 81.86(-0.37) | 80.7(-0.3) | 80.7(-0.57) | 78.57 | -0.2 | | 10 | 51(1.2) | -25 | [-15] | [-33] | [-48] | -81 | -175 | DT | -1.2 | OpenShort? | | (-16) | -23 | -110 | -16 | -20 | -1.8,14 | 53 | | 29 | Aug/31 | 15 | 78.8 | 81.66 | 82.16(-0.18) | 80.94(-0.04) | 81.16(0.1) | 80.74 | 0.5 | | 13 | 50(1.6) | 15 | [-7] | [3] | [-5] | -36 | 32 | RG | -0.2 | Wait? | | (-11) | 4 | -13 | 2 | -17 | -0.8,34 | 61 | | 30 | Aug/31 | 14 | 78.8 | 81.66 | 82.31(-0.12) | 80.97(-0.01) | 81.08(0.31) | 81 | 0.6 | | 13 | 48(0.4) | 40 | [-5] | [13] | [-6] | -40 | 38 | RG | -0 | Wait | | (-7) | 13 | -24 | 7 | 12 | -0.8,30 | 61 | | | | |
| 31 | Aug/31 | 13 | 78.8 | 81.66 | 82.41(-0.12) | 80.98(0.01) | 80.83(0.09) | 81.47 | 0.7 | | 13 | 48(0.1) | 50 | [-5] | [4] | [5] | -33 | 31 | UR | 0.4 | SmallShort | | (-5) | 4 | -2 | 16 | 20 | -0.5,30 | 61 | | 32 | Aug/31 | 12 | 78.8 | 81.66 | 82.51(-0.1) | 80.97(-0.02) | 80.76(0.1) | 81.52 | 0.7 | | 13 | 47(0.1) | 50 | [-4] | [4] | [15] | -43 | 4 | UR | 0.4 | SmallShort | | (-5) | 4 | 23 | 17 | 20 | -0.6,22 | 61 | | 33 | Aug/31 | 11 | 78.8 | 81.66 | 82.59(-0.12) | 80.99(-0.42) | 80.76(0) | 81.06 | 0.6 | | 13 | 47(0.6) | 50 | [-5] | [-8] | [23] | -62 | -71 | RG | 0.2 | Wait | | (-5) | 0 | 40 | 6 | 20 | -0.9,11 | 61 | | 34 | Aug/31 | 10 | 78.8 | 81.66 | 82.69(-0.17) | 81.33(-0.59) | 80.68(-0.21) | 80.28 | 0.4 | | 13 | 47(2.8) | 35 | [-7] | [-21] | [10] | -81 | -173 | RG | -0.2 | Wait | | (-7) | -9 | 24 | 0 | 20 | -1.4,4 | 61 | | 35 | Aug/31 | 9 | 78.8 | 81.66 | 82.83(-0.24) | 81.81(-0.62) | 80.85(-0.33) | 79.81 | 0.3 | | 13 | 44(4.3) | -25 | [-10] | [-27] | [-25] | -95 | -201 | DT | -0.7 | OpenShort? | | (-8) | -13 | -66 | -2 | -20 | -1.9,3 | 61 | | | | |
| 36 | Aug/30 | 15 | 78.51 | 81.41 | 83.03(-0.16) | 82.32(-0.44) | 81.12(-0.07) | 81.12 | 0.7 | | 13 | 40(1.7) | 15 | [-7] | [-11] | [-1] | -79 | -89 | RG | 0 | Wait? | | (-7) | -3 | -4 | 7 | -16 | -1.3,4 | 70 | | 37 | Aug/30 | 14 | 78.51 | 81.41 | 83.16(-0.13) | 82.68(-0.4) | 81.18(-0.12) | 81.19 | 0.7 | | 13 | 38(1.8) | 35 | [-5] | [-12] | [-1] | -82 | -140 | RG | 0 | Wait | | (-7) | -5 | 1 | 8 | -20 | -1.4,3 | 70 | | 38 | Aug/30 | 13 | 78.51 | 81.41 | 83.27(-0.12) | 83.01(-0.43) | 81.28(-0.87) | 81.17 | 0.7 | | 13 | 36(2.7) | 5 | [-5] | [-43] | [-3] | -88 | -348 | RG | -0.1 | Wait | | (-6) | -35 | 9 | -2 | -20 | -1.6,2 | 70 | | 39 | Aug/30 | 12 | 78.51 | 81.41 | 83.37(-0.14) | 83.37(-0.33) | 81.99(-0.95) | 80.99 | 0.7 | | 13 | 33(3.7) | -5 | [-6] | [-45] | [-16] | -100 | -388 | RG | -0.8 | SmallLong | | (-6) | -39 | -7 | -16 | -20 | -2,0 | 70 | | 40 | Aug/30 | 11 | 78.51 | 81.41 | 83.49(-0.14) | 83.65(-0.25) | 82.78(-0.92) | 81.14 | 0.7 | | 13 | 30(4.3) | -5 | [-6] | [-42] | [-27] | -105 | -370 | RG | -1.5 | SmallLong | | (-5) | -37 | -11 | -61 | -20 | -2.2,0 | 70 | | | | |
| 41 | Aug/30 | 10 | 78.51 | 81.41 | 83.61(-0.14) | 83.86(-0.27) | 83.55(-0.84) | 81.37 | 0.8 | | 13 | 25(5.1) | -5 | [-6] | [-39] | [-29] | -82 | -338 | RG | -2.4 | SmallLong | | (-5) | -34 | -22 | -58 | -20 | -2.4,28 | 70 | | 42 | Aug/30 | 9 | 78.51 | 81.41 | 83.73(-0.08) | 84.09(-0.12) | 84.26(-0.57) | 81.8 | 0.9 | | 13 | 20(2.3) | 10 | [-3] | [-25] | [-66] | -53 | -291 | RG | -3.3 | SmallLong? | | (-5) | -23 | -138 | -50 | -20 | -2.6,62 | 70 | | 43 | Aug/29 | 15 | 78.27 | 81 | 83.8(0.04) | 84.19(0.18) | 84.74(-0.04) | 84.64 | 1.8 | | 15 | 18(0.4) | 40 | [2] | [6] | [-5] | 78 | 51 | CR | -0.2 | OpenShort? | | (3) | -2 | -14 | -5 | -1 | 1.3,95 | 81 | | 44 | Aug/29 | 14 | 78.27 | 81 | 83.77(0.13) | 84.04(0.23) | 84.77(0.3) | 84.92 | 1.9 | | 15 | 18(0.8) | 50 | [5] | [22] | [3] | 92 | 84 | UT | 0.2 | HoldLong | | (2) | 12 | 2 | 1 | 20 | 1.8,97 | 81 | | 45 | Aug/29 | 13 | 78.27 | 81 | 83.66(0.14) | 83.85(0.14) | 84.52(0.42) | 84.89 | 1.9 | | 15 | 17(0.5) | 50 | [6] | [25] | [10] | 98 | 116 | UT | 0.6 | HoldLong | | (5) | 17 | 13 | 5 | 20 | 2.1,95 | 81 | | | | |
| 46 | Aug/29 | 12 | 78.27 | 81 | 83.54(0.13) | 83.73(0.11) | 84.17(0.31) | 84.62 | 1.8 | | 15 | 16(0.2) | 50 | [5] | [20] | [7] | 93 | 79 | UT | 0.8 | HoldLong | | (6) | 13 | 0 | 18 | 20 | 1.9,95 | 81 | | 47 | Aug/29 | 11 | 78.27 | 81 | 83.43(0.13) | 83.64(0.13) | 83.91(0.32) | 84.62 | 1.8 | | 15 | 16(0.9) | 50 | [5] | [20] | [8] | 90 | 91 | UT | 1.2 | HoldLong | | (5) | 13 | -7 | 34 | 20 | 2.1,87 | 81 | | 48 | Aug/29 | 10 | 78.27 | 81 | 83.32(0.14) | 83.53(0.22) | 83.64(0.44) | 84.76 | 1.8 | | 15 | 15(2.7) | 50 | [6] | [27] | [27] | 82 | 141 | UT | 2.1 | OpenLong | | (6) | 18 | 51 | 27 | 20 | 2.7,64 | 81 | | 49 | Aug/29 | 9 | 78.27 | 81 | 83.2(0.04) | 83.35(0.02) | 83.27(0.12) | 83.72 | 1.5 | | 15 | 13(-0.1) | 50 | [2] | [9] | [14] | 39 | 50 | UT | 1 | OpenLong? | | (3) | 5 | 30 | 13 | 18 | 1.2,59 | 81 | | 50 | Aug/26 | 15 | 77.87 | 80.29 | 83.17(0.02) | 83.33(-0.04) | 83.17(-0.16) | 83.11 | 1.6 | | 11 | 13(-1.2) | 40 | [1] | [-5] | [-6] | -13 | -69 | DR | -0.1 | OpenShort? | | (1) | -7 | -11 | -4 | -16 | -0.1,40 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|