XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $67.4900 One month high (close): $78.4200

XLE Daily Change: 3.44% Daily StdDev 2.49% XLE EMA_5_Trend: 1.68% 10Minute StdDev: $1.3298

Latest Price : $77.88(3.44%)

Mon. Aug 15, 2022($0.8) Fri. Aug 12, 2022($0.8) Thu. Aug 11, 2022($1.4) Wed. Aug 10, 2022($0.5) Tue. Aug 9, 2022($0.7) Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($1.5)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.01%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	15	73.9	75.21	75.84(0.17)	76.86(0.33)	77.8(0.26)	77.87	1.4	10	48(2.7)	50	[7]	[21]	[-5]	85	157	CR	0.1	OpenShort?	(6)	10	-17	-6	18	1.5,97	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.86(hourly_sma_10 -1.3%) 75.84(hourly_sma_20 -2.61%) 75.21(daily_ema_10 -3.42%) 73.9(daily_ema_20 -5.1%) Resistance Levels:

2	Aug/11	14	73.9	75.21	75.71(0.3)	76.61(0.42)	77.6(0.32)	78.23	1.6	10	45(2.7)	50	[12]	[26]	[6]	100	94	UT	0.5	HoldLong	(8)	13	4	0	20	2,100	66
3	Aug/11	13	73.9	75.21	75.48(0.29)	76.29(0.51)	77.35(0.81)	78.15	1.5	10	43(4.2)	50	[12]	[48]	[15]	108	256	UT	0.7	HoldLong	(12)	33	25	5	20	2.3,100	66
4	Aug/11	12	73.9	75.21	75.26(0.27)	75.9(0.4)	76.73(0.66)	77.63	1.4	10	39(3.4)	50	[11]	[39]	[13]	102	198	UT	0.9	HoldLong	(10)	27	25	-2	20	2.2,97	66
5	Aug/11	11	73.9	75.21	75.06(0.23)	75.6(0.33)	76.23(0.42)	77.12	1.2	10	35(3)	50	[9]	[28]	[13]	100	136	UT	0.9	HoldLong	(9)	17	15	17	20	2.1,97	66

6	Aug/11	10	73.9	75.21	74.89(0.19)	75.35(0.28)	75.91(0.36)	76.81	1.1	10	32(2.8)	50	[8]	[24]	[4]	94	153	UT	1	OpenLong	(9)	15	-12	10	20	2.2,89	66
7	Aug/11	9	73.9	75.21	74.75(0.25)	75.14(0.29)	75.64(0.54)	77.05	1.1	10	29(5.4)	50	[10]	[32]	[43]	107	187	UT	1.8	HoldLong?	(8)	22	97	7	20	2.9,84	66
8	Aug/10	15	73.39	74.91	74.56(0.11)	74.92(0.07)	75.23(0.21)	75.1	0.6	9	24(-1.4)	50	[4]	[12]	[-0]	50	8	UT	-0.2	OpenLong?	(5)	8	0	-5	7	0.8,80	60
9	Aug/10	14	73.39	74.91	74.48(0.13)	74.87(0.03)	75.07(0.15)	75.1	0.6	9	25(-1)	50	[5]	[9]	[-6]	65	-22	CR	0	HoldShort	(5)	6	-23	6	11	0.9,92	60
10	Aug/10	13	73.39	74.91	74.38(0.13)	74.85(0.04)	74.96(0.24)	75.56	0.8	9	26(0.8)	50	[5]	[13]	[13]	85	82	UT	0.8	HoldLong	(6)	10	10	25	20	1.6,95	60

11	Aug/10	12	73.39	74.91	74.28(0.13)	74.82(0.01)	74.78(0.19)	75.35	0.7	9	26(1)	50	[5]	[10]	[10]	64	49	UT	0.8	OpenLong	(5)	8	15	9	20	1.5,76	60
12	Aug/10	11	73.39	74.91	74.18(0.12)	74.81(0.2)	74.64(0.08)	75.06	0.6	9	25(0.1)	50	[5]	[9]	[12]	47	10	UT	0.6	OpenLong	(4)	3	41	1	-17	1.3,64	60
13	Aug/10	10	73.39	74.91	74.09(0.05)	74.66(0.03)	74.58(-0.19)	74.25	0.3	9	24(-1.5)	30	[2]	[-6]	[-12]	10	-87	DR	-0.5	OpenShort	(3)	-8	-18	-12	-20	0.2,55	60
14	Aug/10	9	73.39	74.91	74.05(0.09)	74.64(0.15)	74.72(-0.01)	74.6	0.4	9	26(0.3)	50	[4]	[4]	[-4]	36	-32	CR	-0.2	HoldShort?	(4)	-0	-1	-8	-20	0.8,66	60
15	Aug/9	15	73.08	74.85	73.98(0.15)	74.53(0.12)	74.73(-0.2)	74.63	0.5	9	26(-1.3)	50	[6]	[-3]	[-3]	43	-130	DR	-0.1	OpenShort?	(3)	-8	-2	-6	-16	0.9,70	55

16	Aug/9	14	73.08	74.85	73.87(0.18)	74.44(0.12)	74.88(-0.13)	74.67	0.6	9	27(-2)	50	[7]	[0]	[-5]	46	-121	DR	-0.3	OpenShort	(6)	-5	-9	-13	-4	1,71	55
17	Aug/9	13	73.08	74.85	73.74(0.12)	74.35(0.19)	74.98(0.31)	74.85	0.6	9	29(0.7)	50	[5]	[19]	[1]	60	105	UT	-0.2	OpenLong	(7)	13	11	-16	4	1.4,75	55
18	Aug/9	12	73.08	74.85	73.65(0.11)	74.21(0.16)	74.75(0.23)	74.63	0.5	9	28(0.7)	50	[5]	[15]	[-7]	62	71	CR	-0.2	HoldShort	(5)	9	-13	-20	3	1.2,82	55
19	Aug/9	11	73.08	74.85	73.57(0.14)	74.09(0.22)	74.58(0.32)	74.89	0.6	9	28(1.4)	50	[6]	[20]	[-4]	86	116	CR	0.4	OpenShort	(5)	13	-21	7	20	1.7,93	55
20	Aug/9	10	73.08	74.85	73.47(0.19)	73.93(0.28)	74.34(0.47)	75.32	0.8	9	26(4.7)	50	[8]	[28]	[10]	109	170	UT	1.3	HoldLong	(7)	19	4	11	20	2.5,96	55

21	Aug/9	9	73.08	74.85	73.33(0.15)	73.72(0.22)	73.99(0.37)	75.24	0.8	9	21(5.9)	50	[6]	[22]	[37]	122	198	UT	2.1	HoldLong?	(7)	15	80	19	20	3.1,94	55
22	Aug/8	15	72.8	74.7	73.22(0.04)	73.56(0.04)	73.72(0.05)	73.66	0.3	8	16(0.3)	45	[2]	[3]	[-1]	66	31	CR	-0.1	HoldShort?	(2)	2	-4	2	-3	1,91	55
23	Aug/8	14	72.8	74.7	73.19(-0.08)	73.53(0.1)	73.68(0.11)	73.74	0.3	8	15(-4.8)	15	[-3]	[5]	[1]	75	190	UR	0.1	SmallShort	(2)	4	2	4	1	1.3,92	55
24	Aug/8	13	72.8	74.7	73.25(-0.08)	73.46(0.04)	73.6(0.11)	73.7	0.3	8	20(-3.2)	30	[-3]	[4]	[3]	64	170	UR	0.2	SmallShort	(-4)	4	0	14	11	0.8,94	55
25	Aug/8	12	72.8	74.7	73.31(-0.05)	73.43(0.16)	73.52(0.08)	73.69	0.3	8	23(-1.6)	35	[-2]	[6]	[0]	59	122	RG	0.3	Wait	(-3)	3	-7	18	-5	0.6,94	55

26	Aug/8	11	72.8	74.7	73.35(-0.05)	73.31(0.25)	73.46(0.11)	73.84	0.4	8	25(-1.6)	50	[-2]	[8]	[11]	62	150	UR	0.5	SmallShort	(-2)	4	22	20	0	0.7,94	55
27	Aug/8	10	72.8	74.7	73.39(-0.11)	73.13(0.05)	73.38(0.03)	73.4	0.2	8	26(-3.2)	20	[-4]	[1]	[3]	23	121	UR	0	SmallShort	(-4)	1	0	12	14	0,73	55
28	Aug/8	9	72.8	74.7	73.47(-0.18)	73.09(0.04)	73.36(0.05)	73.39	0.2	8	30(-5.4)	10	[-7]	[1]	[5]	6	186	UR	0	SmallShort?	(-5)	2	7	8	20	-0.1,58	55
29	Aug/5	15	72.65	74.76	73.6(-0.26)	73.06(0.07)	73.32(-0.04)	73.26	0.2	8	35(-7.8)	-15	[-10]	[-2]	[-1]	1	202	DT	-0.1	OpenShort?	(-7)	-2	-7	10	0	-0.3,58	60
30	Aug/5	14	72.65	74.76	73.79(-0.23)	73.01(0.11)	73.35(0.27)	73.4	0.3	8	43(-5.7)	5	[-9]	[11]	[1]	-14	247	UR	0	SmallShort	(-9)	10	-7	10	16	-0.3,44	60

31	Aug/5	13	72.65	74.76	73.96(-0.22)	72.93(0.07)	73.15(0.38)	73.53	0.3	8	49(-4.8)	25	[-8]	[14]	[9]	-17	256	UR	0.3	SmallShort	(-9)	14	13	12	20	-0.3,41	60
32	Aug/5	12	72.65	74.76	74.12(-0.26)	72.88(0.03)	72.87(0.07)	73.28	0.2	8	53(-3.8)	15	[-10]	[1]	[7]	-30	169	UR	0.3	SmallShort	(-10)	3	7	15	20	-0.6,35	60
33	Aug/5	11	72.65	74.76	74.31(-0.27)	72.86(-0.25)	72.82(0.04)	73.15	0.2	8	57(-3)	5	[-10]	[-5]	[5]	-44	121	RG	0.2	Wait	(-10)	2	-11	14	20	-0.7,24	60
34	Aug/5	10	72.65	74.76	74.51(-0.21)	73.04(-0.18)	72.79(0.23)	73.36	0.2	8	60(-2.2)	50	[-8]	[4]	[23]	-53	118	UR	0.3	SmallShort	(-10)	9	46	8	20	-0.7,15	60
35	Aug/5	9	72.65	74.76	74.67(-0.27)	73.17(-0.3)	72.62(-0.12)	72.46	-0.1	8	62(2)	5	[-10]	[-12]	[4]	-75	-59	RG	-0.1	Wait?	(-12)	-5	15	2	-13	-1.2,5	60

36	Aug/4	15	72.55	74.62	74.87(-0.31)	73.39(-0.34)	72.71(-0.25)	72.17	-0.1	7	60(3.1)	-35	[-12]	[-19]	[-16]	-85	-111	DT	-0.3	OpenShort?	(-11)	-9	-40	3	-20	-1.6,5	61
37	Aug/4	14	72.55	74.62	75.1(-0.27)	73.64(-0.3)	72.89(-0.03)	72.95	0.1	7	57(1)	-5	[-10]	[-9]	[-1]	-78	-27	RG	0	Wait	(-9)	-1	-6	8	-7	-1.3,5	61
38	Aug/4	13	72.55	74.62	75.3(-0.23)	73.86(-0.38)	72.91(-0.5)	73.06	0.2	7	56(2.1)	5	[-9]	[-28]	[8]	-82	-195	RG	0.1	Wait	(-10)	-19	18	7	6	-1.4,3	61
39	Aug/4	12	72.55	74.62	75.47(-0.22)	74.14(-0.56)	73.28(-0.58)	72.71	0.1	7	54(4.6)	-10	[-8]	[-34]	[0]	-95	-295	BT	-0.4	OpenLong	(-10)	-22	1	4	-12	-1.8,0	61
40	Aug/4	11	72.55	74.62	75.64(-0.25)	74.56(-0.56)	73.71(-0.5)	72.68	0	7	50(6)	-35	[-9]	[-32]	[-12]	-103	-264	DT	-0.7	HoldShort	(-8)	-19	-16	-10	-20	-2.1,0	61

41	Aug/4	10	72.55	74.62	75.83(-0.2)	74.98(-0.49)	74.08(-0.39)	73	0.2	7	44(5.2)	-15	[-8]	[-26]	[-8]	-102	-266	DT	-0.9	HoldShort	(-9)	-15	-3	-5	-20	-2.3,6	61
42	Aug/4	9	72.55	74.62	75.98(-0.22)	75.35(-0.54)	74.37(-0.59)	73.06	0.2	7	38(9)	-30	[-8]	[-34]	[-40]	-107	-308	DT	-1.2	HoldShort?	(-8)	-22	-94	-1	-20	-2.7,11	61
43	Aug/3	15	72.52	74.69	76.15(-0.1)	75.76(-0.29)	74.81(-0.27)	74.96	0.8	10	29(2.5)	35	[-4]	[-16]	[2]	-74	-128	RG	0.2	Wait?	(-3)	-10	6	11	-15	-1.4,11	71
44	Aug/3	14	72.52	74.69	76.23(-0.24)	75.98(-0.24)	75.01(-0.52)	74.85	0.8	10	27(-3.1)	-5	[-9]	[-25]	[1]	-88	-70	RG	-0.2	Wait	(-5)	-19	18	-4	-20	-1.7,5	71
45	Aug/3	13	72.52	74.69	76.41(-0.25)	76.16(-0.26)	75.4(-0.63)	74.49	0.7	10	30(1.3)	-20	[-9]	[-30]	[-14]	-105	-156	DT	-1	HoldShort	(-10)	-23	-6	-19	-20	-2.2,0	71

46	Aug/3	12	72.52	74.69	76.6(-0.22)	76.36(-0.26)	75.88(-0.62)	74.62	0.7	10	29(2.8)	-15	[-8]	[-29]	[-22]	-108	-193	DT	-1.5	HoldShort	(-10)	-23	-25	-34	-20	-2.3,0	71
47	Aug/3	11	72.52	74.69	76.77(-0.2)	76.56(-0.25)	76.35(-0.51)	75.12	0.9	10	26(2.1)	-10	[-7]	[-25]	[-23]	-76	-138	DT	-1.6	OpenShort	(-8)	-19	-40	-23	-20	-2.1,27	71
48	Aug/3	10	72.52	74.69	76.92(-0.12)	76.75(-0.05)	76.74(-0.25)	75.94	1.1	10	24(-0.2)	-10	[-5]	[-10]	[-23]	-47	-71	DT	-1.1	OpenShort	(-5)	-9	-47	-16	-20	-1.4,38	71
49	Aug/3	9	72.52	74.69	77.01(-0.06)	76.79(0.1)	76.74(0)	76.9	1.5	10	24(-0.9)	40	[-2]	[2]	[-1]	-5	49	RG	-0	Wait?	(-3)	0	3	-2	-17	-0.2,50	71
50	Aug/2	15	72.24	74.57	77.06(-0.01)	76.71(0.05)	76.93(0.13)	76.83	1.5	12	25(0.1)	50	[-0]	[8]	[-2]	-8	13	RG	-0.1	Wait?	(-2)	5	-3	-3	-1	-0.3,50	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI