XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $67.4900 One month high (close): $78.4200

XLE Daily Change: 4.34% Daily StdDev 2.7% XLE EMA_5_Trend: 1.97% 10Minute StdDev: $1.7839

Latest Price : $78.42(4.34%)

Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($1) Fri. Jul 29, 2022($1.6) Thu. Jul 28, 2022($0.7) Wed. Jul 27, 2022($0.6) Tue. Jul 26, 2022($0.8) Mon. Jul 25, 2022($1) Fri. Jul 22, 2022($0.7)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.47%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	15	71.63	73.48	75.67(0.33)	77.03(0.46)	78.13(0.15)	78.54	2.6	12	67(2.7)	50	[12]	[22]	[7]	90	92	UT	0.2	OpenLong?	(14)	6	13	-3	20	1.6,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.03(hourly_sma_10 -1.92%) 75.67(hourly_sma_20 -3.65%) 73.48(daily_ema_10 -6.44%) 71.63(daily_ema_20 -8.8%) Resistance Levels:

2	Jul/29	14	71.63	73.48	75.42(0.36)	76.68(0.46)	78.01(0.32)	78.27	2.5	12	64(2.1)	50	[13]	[28]	[8]	93	105	UT	0.2	OpenLong	(12)	12	14	-5	20	1.7,100	70
3	Jul/29	13	71.63	73.48	75.15(0.33)	76.33(0.47)	77.76(0.71)	77.97	2.4	12	62(2.4)	50	[12]	[42]	[2]	93	230	UT	0.1	OpenLong	(13)	26	2	-9	20	1.7,100	70
4	Jul/29	12	71.63	73.48	74.9(0.32)	75.97(0.38)	77.21(0.84)	77.94	2.4	12	59(4.7)	50	[12]	[46]	[7]	98	301	UT	0.5	OpenLong	(14)	31	0	-6	20	1.9,100	70
5	Jul/29	11	71.63	73.48	74.66(0.34)	75.68(0.42)	76.57(0.84)	77.94	2.4	12	55(6.3)	50	[13]	[46]	[11]	108	312	UT	1	HoldLong	(13)	31	0	10	20	2.3,100	70

6	Jul/29	10	71.63	73.48	74.41(0.31)	75.36(0.49)	75.93(0.74)	77.94	2.4	12	48(9.3)	50	[12]	[44]	[27]	120	344	UT	1.6	HoldLong	(14)	27	42	18	20	2.8,100	70
7	Jul/29	9	71.63	73.48	74.18(0.23)	74.99(0.44)	75.37(0.64)	77.07	2.1	12	39(9.9)	50	[9]	[38]	[43]	115	321	UT	1.7	HoldLong?	(10)	24	96	16	20	2.8,95	70
8	Jul/28	15	71.25	72.48	74.01(0.04)	74.66(0.17)	74.89(0.23)	75.15	1.9	8	29(-5.8)	50	[2]	[15]	[7]	78	166	UT	0.3	HoldLong?	(3)	9	18	2	11	1.5,90	61
9	Jul/28	14	71.25	72.48	73.98(0.08)	74.53(0.12)	74.72(-0.08)	74.78	1.7	8	35(1.1)	45	[3]	[3]	[-0]	66	9	UT	0.1	OpenLong	(0)	-3	1	-2	-4	1.1,88	61
10	Jul/28	13	71.25	72.48	73.92(0.07)	74.44(0.17)	74.78(-0.01)	74.76	1.7	8	34(1)	40	[3]	[7]	[-5]	68	38	CR	-0	HoldShort	(3)	-0	-12	2	-11	1.2,88	61

11	Jul/28	12	71.25	72.48	73.87(0.11)	74.31(0.22)	74.79(0.24)	75	1.8	8	33(2.4)	50	[4]	[17]	[4]	72	99	UT	0.3	OpenLong	(3)	9	11	-9	20	1.6,82	61
12	Jul/28	11	71.25	72.48	73.79(0.09)	74.15(0.23)	74.61(0.24)	74.78	1.7	8	30(1.6)	50	[3]	[17]	[8]	73	98	UT	0.3	OpenLong	(3)	9	25	-3	1	1.6,83	61
13	Jul/28	10	71.25	72.48	73.72(0.05)	73.98(0.16)	74.43(0.08)	74.29	1.4	8	29(-0.5)	20	[2]	[10]	[-13]	61	48	CR	-0.2	HoldShort	(3)	3	-41	5	-4	0.9,88	61
14	Jul/28	9	71.25	72.48	73.68(0.19)	73.86(0.3)	74.37(0.35)	75.11	1.8	8	29(2.3)	50	[7]	[24]	[14]	99	89	UT	1.2	OpenLong?	(5)	13	17	23	20	2.3,91	61
15	Jul/27	15	71.11	71.73	73.54(0.2)	73.64(0.26)	74.11(0.41)	74.77	1.9	4	27(-3.3)	50	[8]	[24]	[18]	82	71	UT	1.2	HoldLong?	(7)	15	32	19	20	2.2,77	60

16	Jul/27	14	71.11	71.73	73.39(0.2)	73.45(0.12)	73.81(0.16)	74.14	1.6	4	30(-8.2)	50	[7]	[12]	[8]	45	-57	UT	0.6	OpenLong	(6)	6	15	4	20	1.3,62	60
17	Jul/27	13	71.11	71.73	73.24(0.18)	73.36(0.01)	73.69(0.23)	73.85	1.4	4	39(-6.4)	50	[7]	[13]	[6]	29	-43	UT	0.2	OpenLong	(8)	9	3	6	20	0.8,59	60
18	Jul/27	12	71.11	71.73	73.11(0.16)	73.35(-0.11)	73.52(0.23)	73.79	1.4	4	45(-3)	50	[6]	[10]	[2]	25	-11	UT	0.3	OpenLong	(7)	9	-10	2	20	0.8,55	60
19	Jul/27	11	71.11	71.73	72.99(0.15)	73.43(0.05)	73.35(0.26)	74	1.5	4	48(0.3)	50	[6]	[14]	[16]	34	54	UT	0.7	OpenLong	(7)	10	34	8	20	1.1,56	60
20	Jul/27	10	71.11	71.73	72.88(0.08)	73.39(-0.05)	73.16(0.11)	73.33	1.1	4	48(-0.8)	25	[3]	[6]	[-2]	10	7	CR	0.2	HoldShort	(4)	4	-7	0	4	0.5,47	60

21	Jul/27	9	71.11	71.73	72.82(0.11)	73.39(0)	73.08(0.08)	73.48	1.2	4	48(-0.1)	45	[4]	[6]	[9]	20	-1	UT	0.4	OpenLong?	(4)	3	25	0	7	0.7,52	60
22	Jul/26	15	71.11	71.12	72.74(0.06)	73.43(-0.05)	73.02(-0.23)	73	0.9	1	49(1.7)	5	[2]	[-7]	[-2]	9	-77	DR	-0	OpenShort?	(3)	-9	4	-4	-20	0.3,51	64
23	Jul/26	14	71.11	71.12	72.7(0.12)	73.47(-0.05)	73.19(-0.45)	72.93	0.9	1	47(-2.3)	5	[5]	[-15]	[-9]	9	-202	DR	-0.3	OpenShort	(3)	-17	-11	-13	-20	0.2,54	64
24	Jul/26	13	71.11	71.12	72.61(0.15)	73.51(0.11)	73.52(-0.14)	73.14	1	1	49(-2.7)	20	[6]	[-0]	[-2]	20	-114	DR	-0.4	OpenShort	(5)	-5	15	-19	-20	0.5,57	64
25	Jul/26	12	71.11	71.12	72.5(0.11)	73.43(0.11)	73.62(-0.23)	72.84	0.8	1	52(-2)	-5	[4]	[-4]	[-17]	21	-118	DR	-0.7	OpenShort	(5)	-9	-18	-28	-20	0.3,63	64

26	Jul/26	11	71.11	71.12	72.42(0.15)	73.35(0.3)	73.79(-0.07)	73.2	1	1	54(-0.9)	-5	[6]	[6]	[-19]	48	-58	CR	-0.5	HoldShort	(6)	-3	-31	-15	-20	0.7,80	64
27	Jul/26	10	71.11	71.12	72.31(0.19)	73.13(0.36)	73.84(0.09)	73.81	1.3	1	55(-0.1)	5	[7]	[13]	[-15]	76	42	CR	-0	OpenShort	(8)	3	-40	-6	-7	1.3,93	64
28	Jul/26	9	71.11	71.12	72.17(0.31)	72.87(0.45)	73.77(0.37)	74.6	1.7	1	55(4.7)	50	[12]	[27]	[21]	105	121	UT	0.7	HoldLong?	(11)	14	46	3	20	2.2,100	64
29	Jul/25	15	71.11	70.7	71.95(0.22)	72.54(0.25)	73.5(0.35)	73.69	1.2	1	50(2.7)	50	[8]	[21]	[7]	93	109	UT	0.2	OpenLong?	(9)	13	5	-1	20	1.7,100	61
30	Jul/25	14	71.11	70.7	71.79(0.03)	72.36(0.21)	73.24(0.45)	73.59	1.2	1	47(1.4)	15	[1]	[23]	[7]	95	333	UT	0.4	OpenLong	(8)	17	4	-1	20	1.8,100	61

31	Jul/25	13	71.11	70.7	71.77(0.04)	72.21(0.22)	72.91(0.68)	73.5	1.1	1	46(2.7)	30	[2]	[32]	[11]	95	371	UT	0.6	OpenLong	(1)	25	7	17	20	1.8,100	61
32	Jul/25	12	71.11	70.7	71.74(0.06)	72.05(0.18)	72.42(0.64)	73.36	1.1	1	43(2.5)	35	[2]	[29]	[12]	95	331	UT	1	OpenLong	(2)	24	-1	30	20	1.8,100	61
33	Jul/25	11	71.11	70.7	71.7(0.04)	71.92(0.29)	71.96(0.56)	73.38	1.1	1	41(2.7)	35	[2]	[28]	[32]	97	329	UT	1.7	OpenLong	(2)	21	53	43	20	2,97	61
34	Jul/25	10	71.11	70.7	71.7(0)	71.71(0.2)	71.56(0.13)	72.35	0.6	1	38(-0.1)	20	[0]	[10]	[13]	45	122	UR	1	SmallShort	(-0)	5	21	26	20	0.9,72	61
35	Jul/25	9	71.11	70.7	71.7(0)	71.57(0.11)	71.47(-0.04)	71.94	0.4	1	38(-0.1)	35	[0]	[2]	[16]	5	29	UR	0.6	SmallShort?	(-2)	-2	44	5	4	0.3,47	61

36	Jul/22	15	70.99	70.31	71.67(-0.04)	71.57(0)	71.5(-0.24)	71.11	0.1	-2	38(-1.3)	-20	[-2]	[-9]	[-4]	-33	-101	DT	-0.5	OpenShort?	(-2)	-9	4	-15	-20	-0.7,35	45
37	Jul/22	14	70.99	70.31	71.7(-0.08)	71.49(0.03)	71.67(-0.32)	71.04	0	-2	40(0.6)	-50	[-3]	[-12]	[-13]	-32	-90	DT	-0.8	OpenShort	(-2)	-12	-20	-16	-20	-0.8,38	45
38	Jul/22	13	70.99	70.31	71.76(-0.04)	71.47(0.15)	71.9(0.04)	71.42	0.2	-2	39(0.1)	-35	[-2]	[4]	[-12]	-10	1	RG	-0.6	Wait	(-2)	2	-26	-6	-20	-0.4,50	45
39	Jul/22	12	70.99	70.31	71.76(0)	71.36(0.2)	71.87(0.28)	71.92	0.5	-2	39(-0.1)	0	[0]	[14]	[-0]	11	89	RG	0.1	Wait	(0)	11	-5	3	11	0.2,56	45
40	Jul/22	11	70.99	70.31	71.79(0.01)	71.22(-0.17)	71.67(0.28)	72.02	0.5	-2	39(0.1)	15	[0]	[8]	[12]	17	89	UT	0.5	OpenLong	(0)	11	2	18	20	0.3,59	45

41	Jul/22	10	70.99	70.31	71.78(0.04)	71.34(-0.14)	71.47(0.17)	71.99	0.5	-2	39(-0.6)	10	[2]	[4]	[8]	8	33	RG	0.7	Wait	(0)	6	-6	20	20	0.3,50	45
42	Jul/22	9	70.99	70.31	71.75(0.07)	71.44(-0.06)	71.35(0.44)	72.11	0.6	-2	40(0.1)	40	[3]	[16]	[24]	1	90	UT	1	OpenLong?	(3)	17	44	15	20	0.5,38	45
43	Jul/21	15	70.97	70.28	71.7(0.01)	71.48(-0.2)	71.04(0.25)	71.27	0.2	-3	39(-0.2)	20	[0]	[6]	[8]	-37	-7	UT	0.3	OpenLong?	(0)	9	18	5	20	-0.5,26	50
44	Jul/21	14	70.97	70.28	71.69(0.04)	71.62(-0.21)	70.86(0.11)	70.93	-0	-3	40(-2.3)	0	[2]	[1]	[-4]	-51	-123	CR	0.1	HoldShort	(-0)	4	-9	6	-20	-1,24	50
45	Jul/21	13	70.97	70.28	71.66(0.06)	71.77(-0.11)	70.78(-0.58)	71.11	0.1	-3	42(-1.9)	-15	[2]	[-23]	[-3]	-45	-283	DR	0.4	OpenShort	(2)	-22	0	2	-20	-0.7,23	50

46	Jul/21	12	70.97	70.28	71.62(0.03)	71.85(-0.08)	71.19(-0.48)	71.11	0.1	-3	44(-0.8)	-10	[1]	[-19]	[-1]	-51	-219	DR	-0.1	OpenShort	(2)	-18	16	-12	-20	-0.6,14	50
47	Jul/21	11	70.97	70.28	71.6(0.03)	71.91(-0.18)	71.53(-0.51)	70.8	-0.1	-3	45(-0.8)	-25	[1]	[-22]	[-7]	-68	-268	DR	-0.8	OpenShort	(0)	-19	24	-55	-20	-0.9,5	50
48	Jul/21	10	70.97	70.28	71.58(-0.04)	72.04(-0.26)	71.9(-0.72)	70.36	-0.3	-3	45(1.7)	-50	[-2]	[-32]	[-15]	-50	-309	DT	-1.7	OpenShort	(0)	-27	-9	-17	-20	-1.3,33	50
49	Jul/21	9	70.97	70.28	71.61(-0.01)	72.23(-0.18)	72.42(-0.45)	70.52	-0.2	-3	44(0.3)	-40	[-0]	[-20]	[-57]	-16	-252	DT	-2.2	OpenShort?	(-0)	-17	-138	-5	-20	-1.3,67	50
50	Jul/20	15	71.03	70.17	71.62(0.17)	72.36(0.21)	72.75(0.34)	73.22	1.1	-3	43(4.9)	35	[6]	[20]	[16]	97	135	UT	0.5	OpenLong?	(6)	13	21	32	20	1.9,99	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI