|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $75.5700 One month high (close): $81.0200
XLE Daily Change: 0.37% Daily StdDev 1.79% XLE EMA_5_Trend: 0.56% 10Minute StdDev: $0.3453
Latest Price : $80.66(0.37%) | Fri. Apr 22, 2022($1.5) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.5) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.8)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 78.1 | 79.12 | 80.67(-0.01) | 80.5(0.02) | 80.58(0.11) | 80.64 | 1.6 | | 10 | 20(-0.2) | 50 | [-1] | [9] | [1] | 2 | 38 | UR | 0.2 | SmallShort? | | (0) | 6 | -9 | 20 | 10 | -0.1,54 | 61 | Sample size 7 Avg positive next hour return: 0.12%(43%) Avg negative next hour return: -0.46%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.5(hourly_sma_10 -0.17%) 79.12(daily_ema_10 -1.88%) 78.1(daily_ema_20 -3.15%)
Resistance Levels: 80.67(weak_hourly_sma_20 0.04%)
|
| | | 2 | Apr/20 | 14 | 78.1 | 79.12 | 80.68(0.04) | 80.48(0.06) | 80.49(0.16) | 80.78 | 1.7 | | 10 | 20(-1.4) | 50 | [2] | [14] | [6] | 2 | 10 | UT | 0.9 | OpenLong | | (-1) | 9 | 3 | 23 | 12 | 0.3,44 | 61 | | 3 | Apr/20 | 13 | 78.1 | 79.12 | 80.65(0.02) | 80.43(-0.04) | 80.36(0.05) | 80.74 | 1.7 | | 10 | 22(-0.4) | 50 | [1] | [5] | [13] | -15 | 3 | UT | 1.1 | OpenLong | | (3) | 3 | 25 | 16 | 20 | 0.3,28 | 61 | | 4 | Apr/20 | 12 | 78.1 | 79.12 | 80.63(0.02) | 80.46(-0.05) | 80.32(-0.06) | 80.38 | 1.5 | | 10 | 22(-1.1) | 50 | [1] | [-2] | [1] | -59 | -66 | RG | 0.2 | Wait | | (0) | -3 | 3 | -4 | 2 | -0.7,9 | 61 | | 5 | Apr/20 | 11 | 78.1 | 79.12 | 80.61(0.04) | 80.5(-0.07) | 80.37(-0.05) | 80.33 | 1.4 | | 10 | 23(-2.5) | 50 | [2] | [-1] | [1] | -66 | -83 | RG | -0.1 | Wait | | (1) | -3 | 9 | -17 | 5 | -0.8,4 | 61 | | | | |
| 6 | Apr/20 | 10 | 78.1 | 79.12 | 80.58(0.04) | 80.56(-0.14) | 80.41(-0.09) | 80.19 | 1.3 | | 10 | 26(-3.6) | 50 | [2] | [-5] | [-3] | -63 | -114 | DR | -0.5 | OpenShort | | (1) | -5 | 0 | -18 | -5 | -1,12 | 61 | | 7 | Apr/20 | 9 | 78.1 | 79.12 | 80.55(0.04) | 80.67(-0.14) | 80.48(-0.01) | 80.19 | 1.3 | | 10 | 29(-2.3) | 50 | [2] | [-1] | [-12] | -46 | -84 | DR | -0.6 | OpenShort? | | (3) | -1 | -24 | -15 | -14 | -0.8,24 | 61 | | 8 | Apr/19 | 15 | 77.84 | 78.66 | 80.52(0.05) | 80.78(-0.06) | 80.49(-0.14) | 80.54 | 1.8 | | 8 | 32(-2.8) | 45 | [3] | [-7] | [-2] | -16 | -87 | DR | 0.1 | OpenShort? | | (3) | -8 | -1 | -7 | -6 | 0,34 | 63 | | 9 | Apr/19 | 14 | 77.84 | 78.66 | 80.48(0.06) | 80.78(0) | 80.6(-0.05) | 80.55 | 1.8 | | 8 | 35(-2.4) | 50 | [3] | [0] | [-5] | -8 | -63 | DR | -0.1 | OpenShort | | (3) | -3 | -5 | -7 | -20 | 0.1,40 | 63 | | 10 | Apr/19 | 13 | 77.84 | 78.66 | 80.43(0.07) | 80.83(-0.01) | 80.64(-0.09) | 80.62 | 1.8 | | 8 | 37(-2.7) | 50 | [4] | [-2] | [-0] | -1 | -75 | RG | -0 | Wait | | (4) | -5 | 12 | -19 | -14 | 0.3,42 | 63 | | | | |
| 11 | Apr/19 | 12 | 77.84 | 78.66 | 80.37(0.06) | 80.84(-0.06) | 80.71(-0.19) | 80.44 | 1.7 | | 8 | 40(-2.6) | 45 | [3] | [-9] | [-2] | 6 | -99 | DR | -0.4 | OpenShort | | (3) | -11 | 9 | -16 | -20 | 0.1,53 | 63 | | 12 | Apr/19 | 11 | 77.84 | 78.66 | 80.32(0.07) | 80.89(0.02) | 80.86(-0.26) | 80.31 | 1.6 | | 8 | 42(-3.3) | 10 | [4] | [-11] | [-24] | 12 | -137 | DR | -0.9 | OpenShort | | (3) | -14 | -50 | -19 | -20 | -0,62 | 63 | | 13 | Apr/19 | 10 | 77.84 | 78.66 | 80.26(0.12) | 80.87(0.09) | 80.86(0) | 81.05 | 2.1 | | 8 | 46(-2.3) | 50 | [7] | [6] | [4] | 56 | -22 | UT | -0 | OpenLong | | (7) | 0 | 18 | -10 | 1 | 1.1,78 | 63 | | 14 | Apr/19 | 9 | 77.84 | 78.66 | 80.16(0.15) | 80.8(0.1) | 81.07(0.05) | 80.78 | 1.9 | | 8 | 48(-3.5) | 50 | [8] | [10] | [-9] | 53 | -58 | CR | -0.4 | HoldShort? | | (7) | 3 | -14 | -14 | -20 | 0.9,80 | 63 | | 15 | Apr/18 | 15 | 77.63 | 78.34 | 80.04(0.11) | 80.72(0.14) | 81.03(0.06) | 80.98 | 2.3 | | 9 | 51(-2.5) | 50 | [6] | [12] | [-6] | 70 | 23 | CR | -0.1 | HoldShort? | | (8) | 3 | -13 | -6 | -6 | 1.2,90 | 64 | | | | |
| 16 | Apr/18 | 14 | 77.63 | 78.34 | 79.95(0.16) | 80.61(0.21) | 80.98(0.09) | 81.17 | 2.5 | | 9 | 54(-0.8) | 50 | [9] | [16] | [-3] | 87 | 10 | CR | 0.2 | OpenShort | | (8) | 5 | -12 | 2 | 7 | 1.6,97 | 64 | | 17 | Apr/18 | 13 | 77.63 | 78.34 | 79.82(0.16) | 80.44(0.22) | 80.91(0.32) | 81.35 | 2.6 | | 9 | 55(4.1) | 50 | [9] | [29] | [10] | 94 | 108 | UT | 0.6 | OpenLong | | (10) | 18 | 21 | 2 | 20 | 1.9,96 | 64 | | 18 | Apr/18 | 12 | 77.63 | 78.34 | 79.69(0.11) | 80.26(0.15) | 80.65(0.14) | 81.03 | 2.4 | | 9 | 51(3.9) | 50 | [6] | [17] | [11] | 89 | 94 | UT | 0.5 | OpenLong | | (8) | 8 | 28 | -7 | 20 | 1.8,94 | 64 | | 19 | Apr/18 | 11 | 77.63 | 78.34 | 79.6(0.06) | 80.14(0.14) | 80.54(0.15) | 80.62 | 2.1 | | 9 | 47(2.9) | 50 | [3] | [16] | [-1] | 81 | 108 | CR | 0.1 | OpenShort | | (5) | 8 | -6 | -1 | 14 | 1.5,93 | 64 | | 20 | Apr/18 | 10 | 77.63 | 78.34 | 79.55(0.1) | 80.03(0.2) | 80.42(0.3) | 80.71 | 2.1 | | 9 | 44(6.4) | 50 | [6] | [27] | [-3] | 88 | 124 | CR | 0.5 | OpenShort | | (5) | 17 | -10 | -6 | 20 | 1.8,93 | 64 | | | | |
| 21 | Apr/18 | 9 | 77.63 | 78.34 | 79.47(0.08) | 79.87(0.15) | 80.18(0.28) | 80.86 | 2.2 | | 9 | 37(4.4) | 50 | [4] | [24] | [22] | 110 | 161 | UT | 1.3 | HoldLong? | | (4) | 16 | 52 | 10 | 20 | 2.6,95 | 64 | | 22 | Apr/14 | 15 | 77.27 | 77.92 | 79.41(0.04) | 79.75(0.11) | 79.96(0.11) | 80.1 | 1.8 | | 8 | 33(4) | 45 | [2] | [12] | [-5] | 83 | 77 | CR | 0.3 | OpenShort? | | (3) | 6 | -18 | 5 | 5 | 1.5,95 | 52 | | 23 | Apr/14 | 14 | 77.27 | 77.92 | 79.38(0.19) | 79.66(0.19) | 79.87(0.16) | 80.36 | 2 | | 8 | 29(-6.6) | 50 | [11] | [19] | [12] | 105 | -33 | UT | 1.1 | CloseLong | | (3) | 9 | 22 | 15 | 20 | 2.2,100 | 52 | | 24 | Apr/14 | 13 | 77.27 | 77.92 | 79.23(0.16) | 79.51(0.18) | 79.74(0.13) | 80.04 | 1.8 | | 8 | 36(-6.7) | 50 | [9] | [17] | [6] | 81 | -29 | UT | 0.5 | HoldLong | | (9) | 7 | 14 | 3 | 10 | 1.5,93 | 52 | | 25 | Apr/14 | 12 | 77.27 | 77.92 | 79.1(0.16) | 79.37(0.09) | 79.64(0.09) | 79.83 | 1.7 | | 8 | 42(-6.9) | 50 | [9] | [12] | [9] | 69 | -50 | UT | 0.3 | OpenLong | | (9) | 5 | 24 | -3 | 20 | 1.1,91 | 52 | | | | |
| 26 | Apr/14 | 11 | 77.27 | 77.92 | 78.97(0.14) | 79.3(0.13) | 79.57(0.04) | 79.48 | 1.4 | | 8 | 49(-3.6) | 50 | [8] | [10] | [-6] | 59 | -73 | CR | -0.1 | HoldShort | | (8) | 2 | -12 | -5 | -14 | 0.7,91 | 52 | | 27 | Apr/14 | 10 | 77.27 | 77.92 | 78.86(0.11) | 79.2(0.11) | 79.54(0.11) | 79.65 | 1.5 | | 8 | 53(-0.8) | 50 | [6] | [13] | [0] | 73 | 16 | UT | 0.1 | OpenLong | | (8) | 6 | -5 | 3 | 18 | 1,98 | 52 | | 28 | Apr/14 | 9 | 77.27 | 77.92 | 78.77(0.11) | 79.11(0.05) | 79.45(0.21) | 79.73 | 1.6 | | 8 | 54(0.9) | 50 | [6] | [17] | [8] | 78 | 62 | UT | 0.3 | HoldLong? | | (7) | 12 | 12 | 7 | 20 | 1.2,98 | 52 | | 29 | Apr/13 | 15 | 76.98 | 77.57 | 78.68(0.11) | 79.07(0.01) | 79.28(0.24) | 79.56 | 1.4 | | 9 | 53(7.9) | 50 | [6] | [17] | [9] | 73 | 59 | UT | 0.3 | OpenLong? | | (6) | 13 | 12 | 11 | 20 | 1.1,95 | 57 | | 30 | Apr/13 | 14 | 76.98 | 77.57 | 78.59(-0.01) | 79.06(-0.01) | 79.09(0.06) | 79.39 | 1.3 | | 9 | 45(-0.7) | 40 | [-1] | [5] | [5] | 64 | 125 | UR | 0.4 | SmallShort | | (6) | 3 | 2 | 11 | 20 | 1,89 | 57 | | | | |
| 31 | Apr/13 | 13 | 76.98 | 77.57 | 78.59(0) | 79.07(0.01) | 79.04(0.24) | 79.37 | 1.3 | | 9 | 45(-0.2) | 50 | [0] | [16] | [9] | 56 | 160 | UR | 0.4 | SmallShort | | (-1) | 13 | 15 | 13 | 20 | 0.9,83 | 57 | | 32 | Apr/13 | 12 | 76.98 | 77.57 | 78.6(-0.01) | 79.06(-0.04) | 78.85(0.09) | 79.15 | 1.2 | | 9 | 46(-0.7) | 45 | [-1] | [6] | [7] | 41 | 105 | UR | 0.4 | SmallShort | | (-1) | 5 | 16 | 3 | 18 | 0.7,73 | 57 | | 33 | Apr/13 | 11 | 76.98 | 77.57 | 78.61(-0.04) | 79.09(0.18) | 78.78(-0.09) | 78.91 | 1.1 | | 9 | 46(-0.7) | 25 | [-2] | [2] | [3] | 32 | 58 | UR | 0.2 | SmallShort | | (-2) | -5 | 20 | 6 | -20 | 0.4,72 | 57 | | 34 | Apr/13 | 10 | 76.98 | 77.57 | 78.64(-0.04) | 78.95(0.14) | 78.85(-0.24) | 78.63 | 0.9 | | 9 | 47(-0.5) | -5 | [-2] | [-8] | [-18] | 16 | -20 | RG | -0.3 | Wait | | (-3) | -13 | -35 | -7 | -20 | -0,66 | 57 | | 35 | Apr/13 | 9 | 76.98 | 77.57 | 78.67(0.05) | 78.84(0.27) | 79.04(-0.09) | 79.13 | 1.2 | | 9 | 48(0.4) | 50 | [3] | [5] | [12] | 31 | -15 | UT | 0.1 | OpenLong? | | (0) | -5 | 47 | -11 | -20 | 0.5,68 | 57 | | | | |
| 36 | Apr/12 | 15 | 76.58 | 77.33 | 78.63(-0.03) | 78.63(0.13) | 79.11(-0.21) | 78.46 | 0.9 | | 8 | 47(3.6) | 5 | [-2] | [-7] | [-14] | 15 | -42 | RG | -0.8 | SmallLong? | | (0) | -12 | -24 | -18 | -20 | -0.2,70 | 55 | | 37 | Apr/12 | 14 | 76.58 | 77.33 | 78.65(0.1) | 78.53(0.13) | 79.28(-0.18) | 78.8 | 1.1 | | 8 | 44(-2.6) | 45 | [6] | [-3] | [-14] | 38 | -126 | DR | -0.6 | OpenShort | | (0) | -10 | -34 | -12 | -7 | 0.2,83 | 55 | | 38 | Apr/12 | 13 | 76.58 | 77.33 | 78.57(0.15) | 78.43(0.18) | 79.42(0.47) | 79.29 | 1.4 | | 8 | 46(-3.1) | 50 | [8] | [35] | [1] | 63 | 57 | UT | -0.1 | OpenLong | | (7) | 26 | -12 | 8 | 20 | 0.8,93 | 55 | | 39 | Apr/12 | 12 | 76.58 | 77.33 | 78.45(0.22) | 78.29(0.23) | 79.05(0.53) | 79.46 | 1.5 | | 8 | 49(-4.4) | 50 | [12] | [41] | [4] | 68 | 41 | UT | 0.4 | OpenLong | | (10) | 29 | -6 | 14 | 20 | 1,93 | 55 | | 40 | Apr/12 | 11 | 76.58 | 77.33 | 78.28(0.24) | 78.11(-0.01) | 78.63(0.61) | 79.55 | 1.5 | | 8 | 54(-5.1) | 50 | [13] | [39] | [22] | 73 | 71 | UT | 0.9 | OpenLong | | (12) | 34 | 19 | 36 | 20 | 1.2,93 | 55 | | | | |
| 41 | Apr/12 | 10 | 76.58 | 77.33 | 78.09(0.21) | 78.12(-0.04) | 78.15(0.44) | 79.27 | 1.4 | | 8 | 59(-3.2) | 50 | [12] | [28] | [9] | 40 | 50 | UT | 1 | OpenLong | | (13) | 24 | -14 | 23 | 20 | 1,65 | 55 | | 42 | Apr/12 | 9 | 76.58 | 77.33 | 77.93(0.22) | 78.15(0.01) | 77.81(0.46) | 79.47 | 1.5 | | 8 | 62(0.7) | 50 | [12] | [31] | [58] | 26 | 93 | UT | 1.4 | OpenLong? | | (13) | 25 | 139 | 16 | 20 | 1.3,43 | 55 | | 43 | Apr/11 | 15 | 76.27 | 77.14 | 77.76(0.05) | 78.14(-0.23) | 77.45(-0.1) | 77.51 | 0.6 | | 6 | 61(-2.3) | 40 | [3] | [-11] | [2] | -34 | -106 | RG | 0 | Wait? | | (4) | -6 | 12 | -10 | -4 | -0.2,21 | 57 | | 44 | Apr/11 | 14 | 76.27 | 77.14 | 77.72(0.06) | 78.32(-0.23) | 77.53(-0.09) | 77.35 | 0.6 | | 6 | 64(-1.4) | 50 | [3] | [-10] | [-0] | -30 | -134 | RG | -0.1 | Wait | | (3) | -5 | 15 | -12 | -20 | -0.3,28 | 57 | | 45 | Apr/11 | 13 | 76.27 | 77.14 | 77.67(0.04) | 78.5(-0.18) | 77.6(-0.64) | 77.14 | 0.4 | | 6 | 65(-1.3) | 5 | [2] | [-40] | [-18] | -23 | -272 | DR | -0.4 | OpenShort | | (2) | -36 | -24 | -17 | -20 | -0.4,37 | 57 | | | | |
| 46 | Apr/11 | 12 | 76.27 | 77.14 | 77.64(0.05) | 78.64(-0.17) | 78.1(-0.51) | 77.47 | 0.6 | | 6 | 66(-0.9) | -5 | [3] | [-32] | [-15] | -3 | -200 | DR | -0.5 | OpenShort | | (4) | -28 | -22 | -13 | -20 | -0.1,50 | 57 | | 47 | Apr/11 | 11 | 76.27 | 77.14 | 77.6(0.06) | 78.77(0.06) | 78.5(-0.42) | 77.78 | 0.8 | | 6 | 67(-0.6) | 0 | [3] | [-20] | [-17] | 7 | -146 | DR | -0.6 | OpenShort | | (4) | -23 | -13 | -28 | -20 | 0.1,54 | 57 | | 48 | Apr/11 | 10 | 76.27 | 77.14 | 77.55(0.06) | 78.72(0.14) | 78.83(-0.38) | 77.96 | 0.9 | | 6 | 68(-0.3) | 25 | [3] | [-16] | [1] | 27 | -106 | RG | -0.7 | Wait | | (4) | -21 | 21 | 9 | -20 | 0.3,69 | 57 | | 49 | Apr/11 | 9 | 76.27 | 77.14 | 77.5(0.05) | 78.61(0.2) | 79.13(-0.34) | 77.66 | 0.7 | | 6 | 68(-0.1) | -5 | [3] | [-12] | [-52] | 36 | -116 | DR | -1.1 | OpenShort? | | (3) | -19 | -134 | 12 | -20 | 0.1,83 | 57 | | 50 | Apr/8 | 15 | 76.14 | 77.11 | 77.46(0.22) | 78.45(0.5) | 79.4(0.28) | 79.6 | 1.8 | | 7 | 68(3.3) | 50 | [12] | [34] | [7] | 90 | 129 | UT | 0.2 | OpenLong? | | (9) | 16 | 8 | 30 | -6 | 1.6,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|