|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $71.4900 One month high (close): $78.7500
XLE Daily Change: 1.16% Daily StdDev 1.82% XLE EMA_5_Trend: 0.16% 10Minute StdDev: $0.7871
Latest Price : $77.49(1.16%) | Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.9)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 75.68 | 76.38 | 76.5(0.04) | 76.92(0.25) | 77.31(-0.01) | 77.23 | 0.8 | | 8 | 44(0.8) | 45 | [2] | [11] | [-4] | 64 | 60 | CR | -0.1 | HoldShort? | | (2) | -1 | -7 | -0 | -20 | 0.9,91 | 49 | Sample size 30 Avg positive next hour return: 0.27%(30%) Avg negative next hour return: -0.38%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.92(hourly_sma_10 -0.4%) 76.5(hourly_sma_20 -0.95%) 76.38(daily_ema_10 -1.1%) 75.68(daily_ema_20 -2.01%)
Resistance Levels:
|
| | | 2 | Mar/30 | 14 | 75.68 | 76.38 | 76.47(-0.08) | 76.73(0.24) | 77.32(-0.01) | 77.32 | 0.8 | | 8 | 43(-5.2) | 15 | [-4] | [9] | [4] | 68 | 184 | UR | 0 | SmallShort | | (2) | -1 | 11 | 0 | 9 | 1,93 | 49 | | 3 | Mar/30 | 13 | 75.68 | 76.38 | 76.53(-0.09) | 76.55(0.28) | 77.33(0.19) | 77.17 | 0.8 | | 8 | 48(-4.8) | 15 | [-5] | [21] | [-3] | 63 | 210 | RG | -0.2 | Wait | | (-5) | 10 | -13 | 7 | -1 | 0.7,95 | 49 | | 4 | Mar/30 | 12 | 75.68 | 76.38 | 76.6(-0.07) | 76.34(0.38) | 77.18(0.35) | 77.35 | 0.9 | | 8 | 53(-2.6) | 35 | [-4] | [32] | [-1] | 65 | 249 | RG | 0.2 | Wait | | (-5) | 19 | -11 | 13 | 9 | 0.7,97 | 49 | | 5 | Mar/30 | 11 | 75.68 | 76.38 | 76.65(-0.05) | 76.05(0.13) | 76.91(0.52) | 77.5 | 0.9 | | 8 | 56(-2.5) | 50 | [-3] | [35] | [20] | 68 | 281 | UR | 0.5 | SmallShort | | (-4) | 29 | 20 | 26 | 20 | 0.8,98 | 49 | | | | |
| 6 | Mar/30 | 10 | 75.68 | 76.38 | 76.69(-0.09) | 75.95(0.04) | 76.51(0.47) | 77.24 | 0.8 | | 8 | 58(-3.2) | 40 | [-5] | [29] | [9] | 43 | 267 | UR | 0.6 | SmallShort | | (-5) | 26 | -11 | 26 | 20 | 0.5,80 | 49 | | 7 | Mar/30 | 9 | 75.68 | 76.38 | 76.69(0) | 75.92(0.11) | 76.15(0.5) | 77.39 | 0.9 | | 8 | 61(-0.2) | 50 | [0] | [34] | [39] | 25 | 199 | UR | 1 | SmallShort? | | (-4) | 28 | 77 | 26 | 20 | 0.5,62 | 49 | | 8 | Mar/29 | 15 | 75.45 | 75.81 | 76.76(-0.07) | 75.84(-0.05) | 75.77(0.34) | 76.37 | 0.4 | | 7 | 61(4.1) | 50 | [-4] | [20] | [16] | -10 | 97 | UR | 0.5 | SmallShort? | | (-5) | 19 | 24 | 18 | 20 | -0.3,48 | 54 | | 9 | Mar/29 | 14 | 75.45 | 75.81 | 76.81(-0.05) | 75.88(-0.09) | 75.51(0.43) | 76.05 | 0.3 | | 7 | 57(0.5) | 50 | [-3] | [24] | [18] | -36 | 49 | UR | 0.4 | SmallShort | | (-5) | 24 | 38 | 12 | 20 | -0.6,29 | 54 | | 10 | Mar/29 | 13 | 75.45 | 75.81 | 76.85(-0.1) | 75.95(-0.17) | 75.19(-0.27) | 75.55 | 0 | | 7 | 57(1.8) | 25 | [-6] | [-18] | [7] | -54 | -139 | RG | 0.3 | Wait | | (-5) | -15 | 16 | 13 | -3 | -1.1,24 | 54 | | | | |
| 11 | Mar/29 | 12 | 75.45 | 75.81 | 76.93(-0.13) | 76.08(-0.17) | 75.39(-0.38) | 75.34 | -0.1 | | 7 | 55(2.8) | -10 | [-7] | [-24] | [-4] | -64 | -177 | DT | -0 | OpenShort | | (-7) | -21 | -14 | 20 | -20 | -1.4,21 | 54 | | 12 | Mar/29 | 11 | 75.45 | 75.81 | 77.03(-0.1) | 76.21(-0.39) | 75.68(-0.28) | 75.52 | 0 | | 7 | 52(2.3) | 30 | [-6] | [-24] | [13] | -71 | -171 | RG | -0.1 | Wait | | (-8) | -15 | 32 | 2 | 19 | -1.4,14 | 54 | | 13 | Mar/29 | 10 | 75.45 | 75.81 | 77.11(-0.16) | 76.51(-0.47) | 75.89(-0.49) | 75.1 | -0.2 | | 7 | 50(5.4) | -0 | [-9] | [-39] | [13] | -93 | -224 | RG | -0.8 | SmallLong | | (-8) | -27 | 50 | -8 | -20 | -1.9,5 | 54 | | 14 | Mar/29 | 9 | 75.45 | 75.81 | 77.23(-0.19) | 76.87(-0.49) | 76.26(-0.59) | 74.46 | -0.5 | | 7 | 45(11.9) | -40 | [-10] | [-45] | [-64] | -123 | -320 | DT | -1.9 | HoldShort? | | (-12) | -32 | -156 | -16 | -20 | -3,2 | 54 | | 15 | Mar/28 | 15 | 75.2 | 75.36 | 77.38(-0.05) | 77.25(-0.23) | 76.71(-0.08) | 76.53 | 0.6 | | 6 | 33(3.9) | 5 | [-3] | [-9] | [-8] | -77 | -82 | RG | -0.3 | Wait? | | (-3) | -4 | -19 | -3 | -17 | -1.2,3 | 48 | | | | |
| 16 | Mar/28 | 14 | 75.2 | 75.36 | 77.42(-0.04) | 77.43(-0.22) | 76.77(0.04) | 76.78 | 0.7 | | 6 | 29(0.7) | 30 | [-2] | [-2] | [2] | -69 | -31 | RG | 0 | Wait | | (-3) | 2 | 8 | 2 | -16 | -1,6 | 48 | | 17 | Mar/28 | 13 | 75.2 | 75.36 | 77.45(-0.03) | 77.6(-0.12) | 76.74(-0.51) | 76.67 | 0.6 | | 6 | 28(0.8) | -15 | [-2] | [-30] | [-11] | -75 | -193 | DT | -0.1 | HoldShort | | (-2) | -28 | -13 | -12 | -20 | -1.2,5 | 48 | | 18 | Mar/28 | 12 | 75.2 | 75.36 | 77.47(0.01) | 77.69(-0.05) | 77.13(-0.44) | 76.84 | 0.7 | | 6 | 27(-0.1) | 20 | [1] | [-23] | [-5] | -67 | -194 | DR | -0.5 | OpenShort | | (-1) | -24 | 8 | -16 | -20 | -1,8 | 48 | | 19 | Mar/28 | 11 | 75.2 | 75.36 | 77.46(-0.03) | 77.73(-0.03) | 77.47(-0.41) | 76.73 | 0.7 | | 6 | 27(0.6) | -20 | [-2] | [-22] | [-19] | -75 | -159 | DT | -1.2 | HoldShort | | (0) | -23 | -8 | -56 | -20 | -1.2,5 | 48 | | 20 | Mar/28 | 10 | 75.2 | 75.36 | 77.48(-0.01) | 77.75(-0.04) | 77.79(-0.38) | 76.84 | 0.7 | | 6 | 27(0.3) | 10 | [-1] | [-20] | [-9] | -38 | -161 | RG | -1.6 | SmallLong | | (-1) | -21 | 14 | -45 | -20 | -1,37 | 48 | | | | |
| 21 | Mar/28 | 9 | 75.2 | 75.36 | 77.49(-0.01) | 77.78(-0.09) | 78.09(-0.47) | 76.65 | 0.6 | | 6 | 26(0.9) | -15 | [-1] | [-26] | [-60] | -18 | -214 | DT | -2.4 | OpenShort? | | (-2) | -26 | -142 | -35 | -20 | -1.4,67 | 48 | | 22 | Mar/25 | 15 | 74.9 | 75.13 | 77.5(0.08) | 77.85(0.18) | 78.46(0.27) | 78.58 | 1.4 | | 8 | 26(5) | 50 | [4] | [24] | [3] | 94 | 128 | UT | 0.2 | OpenLong? | | (6) | 15 | 1 | -1 | 20 | 1.9,96 | 55 | | 23 | Mar/25 | 14 | 74.9 | 75.13 | 77.44(0.21) | 77.71(0.14) | 78.25(0.33) | 78.57 | 1.4 | | 8 | 21(-3) | 50 | [12] | [28] | [11] | 97 | 25 | UT | 0.6 | HoldLong | | (5) | 19 | 21 | 1 | 20 | 2.1,94 | 55 | | 24 | Mar/25 | 13 | 74.9 | 75.13 | 77.28(0.16) | 77.6(0.13) | 77.99(0.36) | 78.29 | 1.3 | | 8 | 24(-1.6) | 50 | [9] | [29] | [2] | 87 | 61 | UT | 0.5 | HoldLong | | (11) | 20 | -6 | 11 | 20 | 1.7,94 | 55 | | 25 | Mar/25 | 12 | 74.9 | 75.13 | 77.16(0.18) | 77.5(0.12) | 77.71(0.32) | 78.38 | 1.3 | | 8 | 25(-0.8) | 50 | [10] | [27] | [5] | 96 | 63 | UT | 1 | HoldLong | | (10) | 18 | -8 | 19 | 20 | 1.9,98 | 55 | | | | |
| 26 | Mar/25 | 11 | 74.9 | 75.13 | 77.02(0.23) | 77.41(0.16) | 77.46(0.31) | 78.48 | 1.4 | | 8 | 26(-1.8) | 50 | [13] | [28] | [32] | 93 | 41 | UT | 1.5 | HoldLong | | (12) | 17 | 69 | 24 | 20 | 2.2,88 | 55 | | 27 | Mar/25 | 10 | 74.9 | 75.13 | 76.84(0.16) | 77.29(0.06) | 77.22(0.06) | 77.56 | 1 | | 8 | 28(-3.2) | 50 | [9] | [10] | [8] | 53 | -52 | UT | 0.5 | OpenLong | | (10) | 3 | 23 | -1 | 6 | 1,78 | 55 | | 28 | Mar/25 | 9 | 74.9 | 75.13 | 76.72(0.12) | 77.24(0.05) | 77.17(-0.05) | 77.25 | 0.9 | | 8 | 31(-1.6) | 50 | [7] | [3] | [6] | 40 | -58 | UT | 0.1 | OpenLong? | | (9) | -3 | 25 | -9 | -8 | 0.7,72 | 55 | | 29 | Mar/24 | 15 | 74.42 | 74.87 | 76.63(0.07) | 77.2(-0.03) | 77.21(-0.14) | 76.91 | 0.9 | | 8 | 33(2.6) | 40 | [4] | [-6] | [-10] | 21 | -62 | DR | -0.4 | OpenShort? | | (6) | -8 | -17 | -15 | -20 | 0.3,63 | 54 | | 30 | Mar/24 | 14 | 74.42 | 74.87 | 76.58(0.07) | 77.22(0.03) | 77.32(-0.04) | 77.14 | 1 | | 8 | 30(0.3) | 40 | [4] | [1] | [-6] | 56 | -8 | CR | -0.2 | HoldShort | | (5) | -2 | -13 | -8 | -5 | 0.7,88 | 54 | | | | |
| 31 | Mar/24 | 13 | 74.42 | 74.87 | 76.53(0.09) | 77.2(0.05) | 77.32(0) | 77.32 | 1 | | 8 | 30(0.5) | 50 | [5] | [4] | [2] | 67 | 12 | UT | -0 | OpenLong | | (5) | 0 | 8 | -5 | 4 | 0.9,94 | 54 | | 32 | Mar/24 | 12 | 74.42 | 74.87 | 76.46(0.1) | 77.2(0) | 77.35(0.04) | 77.22 | 1 | | 8 | 29(-0.1) | 50 | [6] | [5] | [-8] | 67 | 12 | CR | -0.2 | HoldShort | | (5) | 2 | -20 | -6 | 0 | 0.9,94 | 54 | | 33 | Mar/24 | 11 | 74.42 | 74.87 | 76.38(0.1) | 77.16(0.25) | 77.32(0.18) | 77.48 | 1.1 | | 8 | 29(1.3) | 50 | [6] | [20] | [3] | 81 | 86 | UT | 0.2 | OpenLong | | (7) | 10 | 12 | 0 | -18 | 1.3,98 | 54 | | 34 | Mar/24 | 10 | 74.42 | 74.87 | 76.3(0.09) | 76.97(0.2) | 77.18(0.06) | 77.32 | 1 | | 8 | 28(0.8) | 50 | [5] | [12] | [-3] | 81 | 56 | CR | 0.2 | OpenShort | | (6) | 3 | -8 | 3 | -14 | 1.3,98 | 54 | | 35 | Mar/24 | 9 | 74.42 | 74.87 | 76.23(0.11) | 76.82(0.25) | 77.13(0.12) | 77.43 | 1.1 | | 8 | 27(1.9) | 50 | [6] | [17] | [5] | 85 | 82 | UT | 0.4 | OpenLong? | | (7) | 7 | 10 | 6 | 9 | 1.5,97 | 54 | | | | |
| 36 | Mar/23 | 15 | 73.94 | 74.86 | 76.15(0.09) | 76.63(0.3) | 77.04(0.09) | 77.3 | 1.1 | | 11 | 25(3.3) | 50 | [5] | [17] | [7] | 81 | 84 | UT | 0.4 | OpenLong? | | (5) | 5 | 20 | 2 | -6 | 1.6,91 | 59 | | 37 | Mar/23 | 14 | 73.94 | 74.86 | 76.08(0.21) | 76.4(0.26) | 76.97(-0.05) | 77.03 | 1 | | 11 | 22(-4) | 50 | [12] | [10] | [5] | 73 | -94 | UT | 0.1 | OpenLong | | (5) | -3 | 16 | -4 | 5 | 1.4,88 | 59 | | 38 | Mar/23 | 13 | 73.94 | 74.86 | 75.92(0.2) | 76.2(0.18) | 77.01(0.33) | 76.82 | 0.9 | | 11 | 26(-2.9) | 50 | [11] | [28] | [-4] | 67 | 8 | CR | -0.2 | HoldShort | | (12) | 18 | -13 | -4 | 18 | 1.1,89 | 59 | | 39 | Mar/23 | 12 | 73.94 | 74.86 | 75.77(0.2) | 76.06(0.14) | 76.76(0.33) | 77 | 1 | | 11 | 29(-1.1) | 50 | [11] | [27] | [2] | 76 | 48 | UT | 0.3 | HoldLong | | (12) | 18 | -5 | -3 | 20 | 1.4,91 | 59 | | 40 | Mar/23 | 11 | 73.94 | 74.86 | 75.62(0.21) | 75.95(0.12) | 76.51(0.39) | 77.06 | 1 | | 11 | 30(-0.5) | 50 | [12] | [30] | [12] | 84 | 81 | UT | 0.6 | HoldLong | | (13) | 22 | 7 | 17 | 20 | 1.6,94 | 59 | | | | |
| 41 | Mar/23 | 10 | 73.94 | 74.86 | 75.46(0.21) | 75.86(0.11) | 76.21(0.47) | 76.97 | 1 | | 11 | 30(-1.1) | 50 | [12] | [34] | [2] | 78 | 110 | UT | 0.8 | HoldLong | | (12) | 26 | -18 | 13 | 20 | 1.6,88 | 59 | | 42 | Mar/23 | 9 | 73.94 | 74.86 | 75.3(0.25) | 75.78(0.22) | 75.85(0.61) | 77.21 | 1.1 | | 11 | 32(1.9) | 50 | [14] | [46] | [52] | 86 | 157 | UT | 1.4 | OpenLong? | | (15) | 34 | 126 | 19 | 20 | 2,86 | 59 | | 43 | Mar/22 | 15 | 73.5 | 74.66 | 75.11(0.11) | 75.61(-0.04) | 75.39(0.04) | 75.56 | 0.6 | | 11 | 30(1.1) | 50 | [6] | [3] | [-4] | 32 | -37 | CR | 0.2 | HoldShort? | | (8) | 2 | -14 | 6 | 3 | 0.5,69 | 58 | | 44 | Mar/22 | 14 | 73.5 | 74.66 | 75.03(0.12) | 75.61(0) | 75.36(-0.04) | 75.75 | 0.7 | | 11 | 29(-0.3) | 50 | [7] | [-0] | [6] | 40 | -26 | UT | 0.4 | OpenLong | | (8) | -2 | 13 | 4 | 15 | 0.8,70 | 58 | | 45 | Mar/22 | 13 | 73.5 | 74.66 | 74.94(0.12) | 75.64(-0.05) | 75.39(-0.15) | 75.58 | 0.6 | | 11 | 29(-0.8) | 50 | [7] | [-8] | [13] | 29 | -62 | RG | 0.2 | Wait | | (6) | -8 | 43 | -8 | 3 | 0.7,61 | 58 | | | | |
| 46 | Mar/22 | 12 | 73.5 | 74.66 | 74.85(0.09) | 75.68(-0.11) | 75.5(-0.28) | 75.02 | 0.5 | | 11 | 30(-1) | 50 | [5] | [-17] | [-8] | 14 | -134 | DR | -0.5 | OpenShort | | (5) | -16 | -2 | -22 | -20 | 0.2,59 | 58 | | 47 | Mar/22 | 11 | 73.5 | 74.66 | 74.78(0.08) | 75.76(0.16) | 75.71(-0.16) | 75.04 | 0.5 | | 11 | 31(-0.8) | 45 | [5] | [-3] | [-19] | 29 | -86 | DR | -0.7 | OpenShort | | (5) | -9 | -25 | -19 | -20 | 0.3,71 | 58 | | 48 | Mar/22 | 10 | 73.5 | 74.66 | 74.72(0.15) | 75.64(0.21) | 75.83(-0.12) | 75.37 | 0.6 | | 11 | 31(-1) | 50 | [8] | [2] | [-17] | 52 | -85 | CR | -0.4 | HoldShort | | (7) | -7 | -44 | 17 | -20 | 0.6,87 | 58 | | 49 | Mar/22 | 9 | 73.5 | 74.66 | 74.61(0.2) | 75.48(0.25) | 75.92(0.04) | 75.95 | 0.7 | | 11 | 32(-0.3) | 50 | [11] | [12] | [-1] | 80 | -5 | CR | 0 | OpenShort? | | (11) | 2 | -15 | 27 | -10 | 1.3,97 | 58 | | 50 | Mar/21 | 15 | 73.09 | 74.82 | 74.46(0.22) | 75.29(0.32) | 75.89(0.07) | 76.15 | 0.9 | | 14 | 33(1.1) | 50 | [12] | [17] | [9] | 86 | 34 | UT | 0.2 | OpenLong? | | (13) | 4 | 12 | 29 | 9 | 1.6,96 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|