|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $70.5800 One month high (close): $78.7500
XLE Daily Change: -2.48% Daily StdDev 1.82% XLE EMA_5_Trend: 0.17% 10Minute StdDev: $0.6987
Latest Price : $76.8(-2.48%) | Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.9) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.7
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 75.2 | 75.36 | 77.38(-0.05) | 77.25(-0.23) | 76.71(-0.08) | 76.53 | 0.6 | | 6 | 30(1.2) | 5 | [-3] | [-9] | [-8] | -77 | -83 | RG | -0.3 | Wait? | | (-3) | -4 | -19 | -3 | -17 | -1.2,3 | 48 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.36(daily_ema_10 -1.53%) 75.2(daily_ema_20 -1.74%)
Resistance Levels: 77.25(weak_hourly_sma_10 0.94%) 77.38(weak_hourly_sma_20 1.11%)
|
| | | 2 | Mar/28 | 14 | 75.2 | 75.36 | 77.42(-0.04) | 77.43(-0.22) | 76.77(0.04) | 76.78 | 0.7 | | 6 | 29(0.7) | 30 | [-2] | [-2] | [2] | -69 | -32 | RG | 0 | Wait | | (-3) | 2 | 8 | 2 | -16 | -1,6 | 48 | | 3 | Mar/28 | 13 | 75.2 | 75.36 | 77.45(-0.03) | 77.6(-0.12) | 76.74(-0.51) | 76.67 | 0.6 | | 6 | 28(0.8) | -15 | [-2] | [-30] | [-11] | -75 | -193 | DT | -0.1 | HoldShort | | (-2) | -28 | -13 | -12 | -20 | -1.2,5 | 48 | | 4 | Mar/28 | 12 | 75.2 | 75.36 | 77.47(0.01) | 77.69(-0.05) | 77.13(-0.44) | 76.84 | 0.7 | | 6 | 27(-0.1) | 20 | [1] | [-23] | [-5] | -67 | -194 | DR | -0.5 | OpenShort | | (-1) | -24 | 8 | -16 | -20 | -1,8 | 48 | | 5 | Mar/28 | 11 | 75.2 | 75.36 | 77.46(-0.03) | 77.73(-0.03) | 77.47(-0.41) | 76.73 | 0.7 | | 6 | 27(0.6) | -20 | [-2] | [-22] | [-19] | -75 | -159 | DT | -1.2 | HoldShort | | (0) | -23 | -8 | -56 | -20 | -1.2,5 | 48 | | | | |
| 6 | Mar/28 | 10 | 75.2 | 75.36 | 77.48(-0.01) | 77.75(-0.04) | 77.79(-0.38) | 76.84 | 0.7 | | 6 | 27(0.3) | 10 | [-1] | [-20] | [-9] | -38 | -161 | RG | -1.6 | SmallLong | | (-1) | -21 | 15 | -45 | -20 | -1,37 | 48 | | 7 | Mar/28 | 9 | 75.2 | 75.36 | 77.49(-0.01) | 77.78(-0.09) | 78.09(-0.47) | 76.65 | 0.6 | | 6 | 26(0.9) | -15 | [-1] | [-26] | [-60] | -18 | -213 | DT | -2.4 | OpenShort? | | (-2) | -26 | -143 | -35 | -20 | -1.4,67 | 48 | | 8 | Mar/25 | 15 | 74.9 | 75.13 | 77.5(0.08) | 77.85(0.18) | 78.46(0.27) | 78.58 | 1.4 | | 8 | 26(5) | 50 | [4] | [24] | [3] | 94 | 128 | UT | 0.2 | OpenLong? | | (6) | 15 | 1 | -1 | 20 | 1.9,96 | 55 | | 9 | Mar/25 | 14 | 74.9 | 75.13 | 77.44(0.21) | 77.71(0.14) | 78.25(0.33) | 78.57 | 1.4 | | 8 | 21(-3) | 50 | [12] | [28] | [11] | 97 | 26 | UT | 0.6 | HoldLong | | (5) | 19 | 21 | 1 | 20 | 2.1,94 | 55 | | 10 | Mar/25 | 13 | 74.9 | 75.13 | 77.28(0.16) | 77.6(0.13) | 77.99(0.36) | 78.29 | 1.3 | | 8 | 24(-1.6) | 50 | [9] | [29] | [2] | 87 | 61 | UT | 0.5 | HoldLong | | (11) | 20 | -6 | 11 | 20 | 1.7,94 | 55 | | | | |
| 11 | Mar/25 | 12 | 74.9 | 75.13 | 77.16(0.18) | 77.5(0.12) | 77.71(0.32) | 78.38 | 1.3 | | 8 | 25(-0.8) | 50 | [10] | [27] | [5] | 96 | 64 | UT | 1 | HoldLong | | (10) | 18 | -8 | 19 | 20 | 1.9,98 | 55 | | 12 | Mar/25 | 11 | 74.9 | 75.13 | 77.02(0.23) | 77.41(0.16) | 77.46(0.31) | 78.48 | 1.4 | | 8 | 26(-1.8) | 50 | [13] | [28] | [32] | 93 | 42 | UT | 1.5 | HoldLong | | (12) | 17 | 69 | 24 | 20 | 2.2,88 | 55 | | 13 | Mar/25 | 10 | 74.9 | 75.13 | 76.84(0.16) | 77.29(0.06) | 77.22(0.06) | 77.56 | 1 | | 8 | 28(-3.2) | 50 | [9] | [10] | [8] | 53 | -51 | UT | 0.5 | OpenLong | | (10) | 3 | 23 | -1 | 6 | 1,78 | 55 | | 14 | Mar/25 | 9 | 74.9 | 75.13 | 76.72(0.12) | 77.24(0.05) | 77.17(-0.05) | 77.25 | 0.9 | | 8 | 31(-1.6) | 50 | [7] | [3] | [6] | 40 | -57 | UT | 0.1 | OpenLong? | | (9) | -3 | 26 | -9 | -8 | 0.7,72 | 55 | | 15 | Mar/24 | 15 | 74.42 | 74.87 | 76.63(0.07) | 77.2(-0.03) | 77.21(-0.14) | 76.91 | 0.9 | | 8 | 33(2.6) | 40 | [4] | [-6] | [-10] | 21 | -61 | DR | -0.4 | OpenShort? | | (6) | -8 | -17 | -15 | -20 | 0.3,63 | 54 | | | | |
| 16 | Mar/24 | 14 | 74.42 | 74.87 | 76.58(0.07) | 77.22(0.03) | 77.32(-0.04) | 77.14 | 1 | | 8 | 30(0.3) | 40 | [4] | [1] | [-6] | 56 | -7 | CR | -0.2 | HoldShort | | (5) | -2 | -13 | -8 | -5 | 0.7,88 | 54 | | 17 | Mar/24 | 13 | 74.42 | 74.87 | 76.53(0.09) | 77.2(0.05) | 77.32(0) | 77.32 | 1 | | 8 | 30(0.5) | 50 | [5] | [4] | [2] | 67 | 12 | UT | -0 | OpenLong | | (5) | 0 | 8 | -5 | 4 | 0.9,94 | 54 | | 18 | Mar/24 | 12 | 74.42 | 74.87 | 76.46(0.1) | 77.2(0) | 77.35(0.04) | 77.22 | 1 | | 8 | 29(-0.1) | 50 | [6] | [5] | [-8] | 67 | 12 | CR | -0.2 | HoldShort | | (5) | 2 | -20 | -6 | 0 | 0.9,94 | 54 | | 19 | Mar/24 | 11 | 74.42 | 74.87 | 76.38(0.1) | 77.16(0.25) | 77.32(0.18) | 77.48 | 1.1 | | 8 | 29(1.3) | 50 | [6] | [20] | [3] | 81 | 87 | UT | 0.2 | OpenLong | | (7) | 10 | 12 | 0 | -18 | 1.3,98 | 54 | | 20 | Mar/24 | 10 | 74.42 | 74.87 | 76.3(0.09) | 76.97(0.2) | 77.18(0.06) | 77.32 | 1 | | 8 | 28(0.8) | 50 | [5] | [12] | [-3] | 81 | 56 | CR | 0.2 | OpenShort | | (6) | 3 | -8 | 3 | -14 | 1.3,98 | 54 | | | | |
| 21 | Mar/24 | 9 | 74.42 | 74.87 | 76.23(0.11) | 76.82(0.25) | 77.13(0.12) | 77.43 | 1.1 | | 8 | 27(1.9) | 50 | [6] | [17] | [5] | 85 | 83 | UT | 0.4 | OpenLong? | | (7) | 7 | 10 | 6 | 9 | 1.5,97 | 54 | | 22 | Mar/23 | 15 | 73.94 | 74.86 | 76.15(0.09) | 76.63(0.3) | 77.04(0.09) | 77.3 | 1.1 | | 11 | 25(3.3) | 50 | [5] | [17] | [7] | 81 | 85 | UT | 0.4 | OpenLong? | | (5) | 5 | 20 | 2 | -6 | 1.6,91 | 59 | | 23 | Mar/23 | 14 | 73.94 | 74.86 | 76.08(0.21) | 76.4(0.26) | 76.97(-0.05) | 77.03 | 1 | | 11 | 22(-4) | 50 | [12] | [10] | [5] | 73 | -93 | UT | 0.1 | OpenLong | | (5) | -3 | 16 | -4 | 5 | 1.4,88 | 59 | | 24 | Mar/23 | 13 | 73.94 | 74.86 | 75.92(0.2) | 76.2(0.18) | 77.01(0.33) | 76.82 | 0.9 | | 11 | 26(-2.9) | 50 | [11] | [28] | [-4] | 67 | 8 | CR | -0.2 | HoldShort | | (12) | 18 | -13 | -4 | 18 | 1.1,89 | 59 | | 25 | Mar/23 | 12 | 73.94 | 74.86 | 75.77(0.2) | 76.06(0.14) | 76.76(0.33) | 77 | 1 | | 11 | 29(-1.1) | 50 | [11] | [27] | [2] | 76 | 48 | UT | 0.3 | HoldLong | | (12) | 18 | -5 | -3 | 20 | 1.4,91 | 59 | | | | |
| 26 | Mar/23 | 11 | 73.94 | 74.86 | 75.62(0.21) | 75.95(0.12) | 76.51(0.39) | 77.06 | 1 | | 11 | 30(-0.5) | 50 | [12] | [30] | [12] | 84 | 82 | UT | 0.6 | HoldLong | | (13) | 22 | 7 | 17 | 20 | 1.6,94 | 59 | | 27 | Mar/23 | 10 | 73.94 | 74.86 | 75.46(0.21) | 75.86(0.11) | 76.21(0.47) | 76.97 | 1 | | 11 | 30(-1.1) | 50 | [12] | [34] | [2] | 78 | 111 | UT | 0.8 | HoldLong | | (12) | 26 | -18 | 13 | 20 | 1.6,88 | 59 | | 28 | Mar/23 | 9 | 73.94 | 74.86 | 75.3(0.25) | 75.78(0.22) | 75.85(0.61) | 77.21 | 1.1 | | 11 | 32(1.9) | 50 | [14] | [46] | [53] | 86 | 157 | UT | 1.4 | OpenLong? | | (15) | 34 | 127 | 19 | 20 | 2,86 | 59 | | 29 | Mar/22 | 15 | 73.5 | 74.66 | 75.11(0.11) | 75.61(-0.04) | 75.39(0.04) | 75.56 | 0.6 | | 11 | 30(1.1) | 50 | [6] | [3] | [-4] | 32 | -36 | CR | 0.2 | HoldShort? | | (8) | 2 | -15 | 6 | 3 | 0.5,69 | 58 | | 30 | Mar/22 | 14 | 73.5 | 74.66 | 75.03(0.12) | 75.61(0) | 75.36(-0.04) | 75.75 | 0.7 | | 11 | 29(-0.3) | 50 | [7] | [-0] | [6] | 40 | -26 | UT | 0.4 | OpenLong | | (8) | -2 | 13 | 4 | 15 | 0.8,70 | 58 | | | | |
| 31 | Mar/22 | 13 | 73.5 | 74.66 | 74.94(0.12) | 75.64(-0.05) | 75.39(-0.15) | 75.58 | 0.6 | | 11 | 29(-0.8) | 50 | [7] | [-8] | [13] | 29 | -61 | RG | 0.2 | Wait | | (6) | -8 | 44 | -8 | 3 | 0.7,61 | 58 | | 32 | Mar/22 | 12 | 73.5 | 74.66 | 74.85(0.09) | 75.68(-0.11) | 75.5(-0.28) | 75.02 | 0.5 | | 11 | 30(-1) | 50 | [5] | [-17] | [-8] | 14 | -133 | DR | -0.5 | OpenShort | | (5) | -16 | -2 | -22 | -20 | 0.2,59 | 58 | | 33 | Mar/22 | 11 | 73.5 | 74.66 | 74.78(0.08) | 75.76(0.16) | 75.71(-0.16) | 75.04 | 0.5 | | 11 | 31(-0.8) | 45 | [5] | [-3] | [-19] | 29 | -85 | DR | -0.7 | OpenShort | | (5) | -9 | -26 | -19 | -20 | 0.3,71 | 58 | | 34 | Mar/22 | 10 | 73.5 | 74.66 | 74.72(0.15) | 75.64(0.21) | 75.83(-0.12) | 75.37 | 0.6 | | 11 | 31(-1) | 50 | [8] | [2] | [-21] | 52 | -84 | CR | -0.4 | HoldShort | | (7) | -7 | -44 | -11 | -20 | 0.6,87 | 58 | | 35 | Mar/22 | 9 | 73.5 | 74.66 | 74.61(0.2) | 75.48(0.25) | 75.92(0.04) | 75.95 | 0.7 | | 11 | 32(-0.3) | 50 | [11] | [12] | [-6] | 80 | -4 | CR | 0 | OpenShort? | | (11) | 2 | -15 | 1 | -10 | 1.3,97 | 58 | | | | |
| 36 | Mar/21 | 15 | 73.09 | 74.82 | 74.46(0.22) | 75.29(0.32) | 75.89(0.07) | 76.15 | 0.9 | | 14 | 33(1.1) | 50 | [12] | [17] | [4] | 86 | 36 | UT | 0.2 | OpenLong? | | (13) | 4 | 12 | -1 | 9 | 1.6,96 | 63 | | 37 | Mar/21 | 14 | 73.09 | 74.82 | 74.3(0.32) | 75.05(0.32) | 75.84(0.05) | 76 | 0.9 | | 14 | 32(-3.6) | 50 | [18] | [17] | [11] | 85 | -66 | UT | 0.2 | HoldLong | | (13) | 3 | 28 | -2 | 20 | 1.6,95 | 63 | | 38 | Mar/21 | 13 | 73.09 | 74.82 | 74.06(0.3) | 74.81(0.25) | 75.8(0.46) | 75.63 | 0.8 | | 14 | 35(-3.1) | 50 | [17] | [38] | [-7] | 76 | 31 | CR | -0.1 | OpenShort | | (18) | 26 | -21 | -8 | 20 | 1.3,93 | 63 | | 39 | Mar/21 | 12 | 73.09 | 74.82 | 73.84(0.27) | 74.62(0.26) | 75.45(0.53) | 75.9 | 0.8 | | 14 | 38(0.6) | 50 | [15] | [42] | [7] | 88 | 148 | UT | 0.4 | HoldLong | | (20) | 30 | 9 | -5 | 20 | 1.6,98 | 63 | | 40 | Mar/21 | 11 | 73.09 | 74.82 | 73.64(0.27) | 74.43(0.26) | 75.05(0.5) | 75.78 | 0.8 | | 14 | 38(1.3) | 50 | [15] | [40] | [3] | 91 | 151 | UT | 0.6 | OpenLong | | (17) | 28 | -12 | 9 | 20 | 1.7,98 | 63 | | | | |
| 41 | Mar/21 | 10 | 73.09 | 74.82 | 73.44(0.31) | 74.24(0.3) | 74.68(0.57) | 75.93 | 0.9 | | 14 | 36(2.3) | 50 | [17] | [46] | [13] | 101 | 178 | UT | 1 | HoldLong | | (17) | 32 | 10 | 11 | 20 | 2.1,98 | 63 | | 42 | Mar/21 | 9 | 73.09 | 74.82 | 73.21(0.27) | 74.02(0.28) | 74.26(0.58) | 75.79 | 0.8 | | 14 | 34(3.6) | 50 | [15] | [45] | [61] | 104 | 230 | UT | 1.4 | HoldLong? | | (18) | 32 | 153 | 10 | 20 | 2.3,96 | 63 | | 43 | Mar/18 | 15 | 72.69 | 74.81 | 73.01(0.1) | 73.81(0.01) | 73.83(0.07) | 73.85 | 0.3 | | 13 | 31(0.9) | 50 | [6] | [6] | [-1] | 64 | 41 | CR | 0 | HoldShort? | | (9) | 4 | -1 | -1 | -5 | 0.8,94 | 61 | | 44 | Mar/18 | 14 | 72.69 | 74.81 | 72.94(0.14) | 73.8(0.09) | 73.78(-0.03) | 73.86 | 0.3 | | 13 | 30(0.1) | 50 | [8] | [3] | [-4] | 69 | -9 | CR | 0.1 | HoldShort | | (6) | -2 | -12 | 1 | -7 | 0.9,96 | 61 | | 45 | Mar/18 | 13 | 72.69 | 74.81 | 72.84(0.14) | 73.73(0.14) | 73.78(0) | 74.01 | 0.4 | | 13 | 30(0.7) | 50 | [8] | [6] | [5] | 73 | 28 | UT | 0.2 | OpenLong | | (9) | 0 | 16 | -0 | 0 | 1.2,93 | 61 | | | | |
| 46 | Mar/18 | 12 | 72.69 | 74.81 | 72.74(0.12) | 73.63(0.12) | 73.8(0.03) | 73.81 | 0.3 | | 13 | 29(0.6) | 50 | [7] | [7] | [3] | 67 | 43 | UT | 0 | OpenLong | | (7) | 2 | 17 | -8 | -11 | 1.1,89 | 61 | | 47 | Mar/18 | 11 | 72.69 | 74.81 | 72.65(0.1) | 73.54(0.31) | 73.78(-0.01) | 73.6 | 0.3 | | 13 | 28(0.7) | 50 | [6] | [9] | [-7] | 66 | 32 | CR | -0.2 | HoldShort | | (7) | -1 | -2 | -9 | -20 | 1,91 | 61 | | 48 | Mar/18 | 10 | 72.69 | 74.81 | 72.58(0.15) | 73.31(0.33) | 73.79(-0.04) | 73.63 | 0.3 | | 13 | 28(-0.6) | 50 | [8] | [9] | [-8] | 74 | -13 | CR | -0.2 | HoldShort | | (6) | -2 | -27 | 25 | -20 | 1.1,96 | 61 | | 49 | Mar/18 | 9 | 72.69 | 74.81 | 72.47(0.21) | 73.07(0.3) | 73.82(0.22) | 73.98 | 0.4 | | 13 | 28(0.9) | 50 | [12] | [23] | [7] | 90 | 62 | UT | 0.2 | HoldLong? | | (11) | 12 | 0 | 30 | 20 | 1.6,100 | 61 | | 50 | Mar/17 | 15 | 72.43 | 74.96 | 72.32(0.17) | 72.85(0.3) | 73.66(0.27) | 73.98 | 0.4 | | 16 | 27(2.9) | 50 | [9] | [27] | [15] | 94 | 132 | UT | 0.3 | OpenLong? | | (12) | 15 | 19 | 31 | 20 | 1.8,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|