XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $66.9500 One month high (close): $72.9200

XLE Daily Change: 2.29% Daily StdDev 1.63% XLE EMA_5_Trend: 1.53% 10Minute StdDev: $1.3535

Latest Price : $72.92(2.29%)

Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($0.5)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	15	68.94	69.13	71.45(0.29)	72.36(0.3)	73.06(0.12)	73.23	3	7	92(-3)	50	[18]	[25]	[0]	84	-33	UT	0.1	HoldLong?	(16)	7	-4	-1	20	1.4,99	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.36(hourly_sma_10 -1.19%) 71.45(hourly_sma_20 -2.43%) 69.13(daily_ema_10 -5.6%) 68.94(daily_ema_20 -5.86%) Resistance Levels:

2	Mar/2	14	68.94	69.13	71.24(0.34)	72.14(0.29)	72.97(0.11)	73.28	3.1	7	95(-2.2)	50	[21]	[25]	[4]	88	-50	UT	0.2	HoldLong	(18)	7	1	2	20	1.5,100	62
3	Mar/2	13	68.94	69.13	71(0.32)	71.93(0.24)	72.89(0.61)	73.27	3.1	7	97(1.1)	50	[20]	[53]	[12]	89	138	UT	0.3	OpenLong	(19)	37	18	2	20	1.7,96	62
4	Mar/2	12	68.94	69.13	70.77(0.31)	71.76(0.13)	72.45(0.63)	73.04	2.9	7	96(2.6)	50	[19]	[51]	[23]	88	155	UT	0.4	OpenLong	(19)	39	43	2	20	1.7,95	62
5	Mar/2	11	68.94	69.13	70.55(0.28)	71.67(0.31)	72(0.46)	72.49	2.5	7	93(-1)	50	[17]	[46]	[-4]	83	89	CR	0.4	OpenShort	(16)	28	-21	15	10	1.5,95	62

6	Mar/2	10	68.94	69.13	70.35(0.33)	71.45(0.46)	71.67(0.55)	72.76	2.7	7	94(4.2)	50	[20]	[57]	[3]	84	131	UT	0.8	OpenLong	(19)	34	-8	16	20	1.8,89	62
7	Mar/2	9	68.94	69.13	70.12(0.33)	71.12(0.4)	71.28(0.42)	72.86	2.8	7	90(5.9)	50	[20]	[47]	[56]	83	146	UT	1.2	OpenLong?	(19)	26	140	14	20	2.2,78	62
8	Mar/1	15	68.69	68.61	69.89(0.22)	70.84(0.14)	70.98(-0.14)	71.1	2.2	5	84(-27.7)	50	[14]	[2]	[5]	39	-108	UT	0.1	OpenLong?	(13)	-9	18	-5	-1	1,64	60
9	Mar/1	14	68.69	68.61	69.74(0.32)	70.74(0.1)	71.08(-0.38)	70.87	2	5	112(-15.1)	50	[20]	[-13]	[1]	37	-288	RG	-0.2	Wait	(11)	-23	11	-11	-13	0.9,64	60
10	Mar/1	13	68.69	68.61	69.52(0.36)	70.67(0.2)	71.35(0.18)	70.73	1.9	5	127(-16.9)	50	[22]	[25]	[-11]	42	-172	CR	-0.5	HoldShort	(18)	11	-18	-15	-20	0.9,69	60

11	Mar/1	12	68.69	68.61	69.27(0.33)	70.53(0.27)	71.22(0.34)	70.96	2.1	5	144(-8.2)	50	[20]	[36]	[-12]	55	-24	CR	-0.2	HoldShort	(22)	21	-23	-16	-18	1.1,77	60
12	Mar/1	11	68.69	68.61	69.04(0.35)	70.34(0.39)	70.98(0.41)	71.25	2.4	5	152(-0.1)	50	[21]	[45]	[-9]	71	53	CR	0.2	HoldShort	(22)	25	-28	-3	14	1.3,88	60
13	Mar/1	10	68.69	68.61	68.8(0.32)	70.07(0.42)	70.69(0.41)	71.61	2.7	5	152(8.2)	50	[20]	[45]	[-8]	88	175	CR	0.6	OpenShort	(23)	25	-42	6	20	1.7,95	60
14	Mar/1	9	68.69	68.61	68.58(0.38)	69.78(0.49)	70.4(0.59)	72.15	3.2	5	144(18.7)	50	[23]	[59]	[65]	104	269	UT	1.1	HoldLong?	(22)	36	159	6	20	2.3,96	60
15	Feb/28	15	68.42	68.32	68.32(0.25)	69.44(0.27)	69.99(0.21)	70.18	1.7	4	125(0.9)	50	[15]	[26]	[15]	80	58	UT	0.1	HoldLong?	(13)	13	43	-5	17	1.4,95	51

16	Feb/28	14	68.42	68.32	68.15(0.15)	69.25(0.2)	69.84(0.19)	69.65	1.2	4	125(3.6)	45	[9]	[21]	[-9]	71	110	CR	-0.1	HoldShort	(12)	11	-22	-11	-3	1.1,93	51
17	Feb/28	13	68.42	68.32	68.05(0.18)	69.11(0.25)	69.71(0.36)	69.92	1.4	4	121(6.1)	50	[11]	[33]	[-3]	86	174	CR	0.2	OpenShort	(11)	22	-13	-4	20	1.5,98	51
18	Feb/28	12	68.42	68.32	67.93(0.18)	68.94(0.29)	69.46(0.43)	70.08	1.6	4	115(10.7)	50	[11]	[39]	[4]	95	244	UT	0.5	OpenLong	(11)	26	-5	3	20	1.8,100	51
19	Feb/28	11	68.42	68.32	67.81(0.18)	68.74(0.54)	69.16(0.44)	70.14	1.6	4	104(13.5)	50	[11]	[47]	[21]	103	266	UT	0.9	HoldLong	(11)	27	54	7	20	2.1,100	51
20	Feb/28	10	68.42	68.32	67.69(0.13)	68.37(0.53)	68.86(0.29)	69.48	1	4	91(7.5)	50	[8]	[37]	[15]	97	200	UT	0.6	OpenLong	(7)	18	44	3	-3	1.9,99	51

21	Feb/28	9	68.42	68.32	67.6(0.07)	68.01(0.4)	68.66(0.22)	68.94	0.5	4	83(5.2)	50	[4]	[28]	[10]	86	184	UT	0.3	OpenLong?	(6)	13	27	-2	14	1.5,98	51
22	Feb/25	15	68.17	68.25	67.55(0.06)	67.74(0.31)	68.51(0.13)	68.61	0.4	3	78(6.5)	25	[4]	[19]	[0]	81	130	UT	0.1	OpenLong?	(3)	8	-5	-2	20	1.3,98	50
23	Feb/25	14	68.17	68.25	67.51(0.13)	67.53(0.24)	68.42(0.16)	68.67	0.5	3	71(4.1)	50	[8]	[19]	[4]	87	76	UT	0.3	OpenLong	(3)	9	-4	0	20	1.5,99	50
24	Feb/25	13	68.17	68.25	67.42(0.16)	67.37(0.25)	68.31(0.66)	68.72	0.5	3	67(3.5)	50	[9]	[49]	[19]	93	195	UT	0.5	OpenLong	(7)	38	32	10	20	1.7,100	50
25	Feb/25	12	68.17	68.25	67.31(0.12)	67.2(0.22)	67.86(0.73)	68.34	0.2	3	64(1.9)	50	[7]	[51]	[12]	87	214	UT	0.7	OpenLong	(9)	42	9	16	20	1.5,99	50

26	Feb/25	11	68.17	68.25	67.23(0.07)	67.05(0.09)	67.37(0.58)	68.23	0.1	3	62(3.3)	50	[4]	[38]	[19]	87	226	UT	1.3	OpenLong	(7)	34	9	51	20	1.5,99	50
27	Feb/25	10	68.17	68.25	67.18(0.04)	66.99(0.13)	66.98(0.62)	68.12	-0	3	59(3.3)	50	[2]	[41]	[16]	62	259	UT	1.8	OpenLong	(4)	36	-4	55	20	1.4,77	50
28	Feb/25	9	68.17	68.25	67.15(-0.01)	66.9(0.01)	66.57(0.21)	68.17	0	3	55(-1.2)	35	[-1]	[13]	[64]	38	215	UR	2.6	SmallShort?	(1)	12	142	40	20	1.7,45	50
29	Feb/24	15	68.03	68.2	67.16(-0.16)	66.89(-0.18)	66.43(-0.14)	66.5	-1.3	1	57(-2.4)	0	[-9]	[-16]	[19]	-67	29	RG	0.1	Wait?	(-7)	-8	58	0	-3	-1.1,11	49
30	Feb/24	14	68.03	68.2	67.27(-0.16)	67.01(-0.27)	66.52(-0.33)	65.83	-1.8	1	59(6.7)	-50	[-9]	[-30]	[-21]	-103	-129	DT	-1	HoldShort	(-12)	-19	-37	-21	-20	-2.1,0	49

31	Feb/24	13	68.03	68.2	67.38(-0.12)	67.19(-0.24)	66.74(-0.37)	66.26	-1.5	1	52(3.2)	-50	[-7]	[-31]	[-12]	-81	-142	DT	-0.8	OpenShort	(-7)	-22	-16	-13	-20	-1.8,14	49
32	Feb/24	12	68.03	68.2	67.46(-0.13)	67.35(-0.22)	66.99(-0.37)	66.45	-1.3	1	49(4.1)	-50	[-8]	[-31]	[-24]	-67	-111	DT	-0.9	OpenShort	(-7)	-22	-57	-5	-20	-1.7,26	49
33	Feb/24	11	68.03	68.2	67.55(-0.03)	67.5(0.03)	67.24(-0.15)	67.13	-0.8	1	45(0.2)	0	[-2]	[-9]	[-2]	-39	-67	RG	-0.2	Wait	(-3)	-9	7	-10	-20	-0.8,31	49
34	Feb/24	10	68.03	68.2	67.57(-0.1)	67.48(0.04)	67.34(-0.31)	67.04	-0.8	1	45(1.9)	-30	[-6]	[-19]	[-1]	-43	-57	DT	-0.6	OpenShort	(-3)	-18	19	-13	-20	-1,32	49
35	Feb/24	9	68.03	68.2	67.64(-0.09)	67.45(0.06)	67.55(-0.15)	66.81	-1	1	43(-0.4)	-45	[-5]	[-9]	[-29]	-52	-65	DT	-1.5	OpenShort?	(-6)	-9	-63	-18	-20	-1.6,38	49

36	Feb/23	15	67.96	68.38	67.7(-0.04)	67.41(0.06)	67.65(-0.09)	67.57	-0.3	4	43(4.1)	0	[-2]	[-4]	[-1]	-8	-2	RG	-0.2	Wait?	(-2)	-5	1	-5	-3	-0.3,50	48
37	Feb/23	14	67.96	68.38	67.73(-0.06)	67.37(-0.04)	67.71(-0.04)	67.56	-0.3	4	39(-1.6)	-5	[-4]	[-5]	[-1]	-4	21	RG	-0.3	Wait	(-2)	-2	-12	0	20	-0.3,54	48
38	Feb/23	13	67.96	68.38	67.77(-0.04)	67.4(-0.06)	67.74(0.18)	67.71	-0.2	4	41(-1.2)	10	[-2]	[8]	[1]	2	80	UR	-0.1	SmallShort	(-3)	11	-8	2	20	-0.1,54	48
39	Feb/23	12	67.96	68.38	67.8(-0.06)	67.44(-0.13)	67.62(0.37)	67.81	-0.1	4	42(-1.3)	35	[-4]	[17]	[13]	6	159	UR	0.3	SmallShort	(-2)	22	18	11	20	0,56	48
40	Feb/23	11	67.96	68.38	67.84(-0.07)	67.53(-0.04)	67.37(0.31)	67.6	-0.3	4	43(-2.2)	5	[-4]	[16]	[-1]	-4	114	RG	0.4	Wait	(-4)	18	-18	24	12	-0.4,56	48

41	Feb/23	10	67.96	68.38	67.89(-0.04)	67.56(-0.03)	67.16(0.21)	67.81	-0.1	4	45(-0.7)	30	[-2]	[11]	[9]	-5	87	UR	1.1	SmallShort	(-4)	12	0	36	20	-0.1,48	48
42	Feb/23	9	67.96	68.38	67.92(-0.03)	67.58(-0.03)	67.02(-0.06)	67.81	-0.1	4	46(-0.1)	50	[-2]	[-5]	[28]	-27	-4	RG	1.3	SmallShort?	(-2)	-4	62	31	20	-0.2,28	48
43	Feb/22	15	67.86	68.45	67.94(-0.1)	67.6(-0.07)	67.06(-0.27)	67.07	-0.5	5	46(4.5)	25	[-6]	[-21]	[14]	-77	-96	RG	0	Wait?	(-4)	-16	47	6	-20	-1.4,8	46
44	Feb/22	14	67.86	68.45	68.01(-0.16)	67.65(-0.27)	67.24(-0.71)	66.52	-0.9	5	42(8.3)	-50	[-9]	[-52]	[-13]	-113	-238	DT	-1.2	HoldShort	(-9)	-41	-8	-30	-20	-2.5,0	46
45	Feb/22	13	67.86	68.45	68.12(-0.21)	67.83(-0.24)	67.72(-0.37)	66.61	-0.9	5	33(3.2)	-50	[-12]	[-32]	[-27]	-120	-100	DT	-2.3	HoldShort	(-9)	-21	-47	-33	-20	-3.1,8	46

46	Feb/22	12	67.86	68.45	68.26(-0.13)	67.99(-0.15)	67.97(-0.26)	67.17	-0.5	5	30(2.8)	-40	[-8]	[-22]	[-32]	-94	-93	DT	-1.8	OpenShort	(-9)	-15	-64	-35	-20	-2.5,19	46
47	Feb/22	11	67.86	68.45	68.35(-0.09)	68.09(-0.06)	68.15(0.03)	67.94	0.1	5	27(-1.4)	5	[-5]	[-2]	[-1]	-23	39	RG	-0.5	Wait	(-5)	2	-9	12	0	-1,52	46
48	Feb/22	10	67.86	68.45	68.41(-0.09)	68.13(-0.09)	68.13(0.03)	68.05	0.1	5	29(-2.1)	-25	[-5]	[-3]	[-19]	-21	49	DT	-0.2	OpenShort	(-5)	2	-54	-7	3	-0.9,52	46
49	Feb/22	9	67.86	68.45	68.47(-0.03)	68.19(0.07)	68.11(0.25)	68.7	0.6	5	31(-2.1)	50	[-2]	[15]	[25]	10	124	UR	1.3	SmallShort?	(-2)	14	62	3	20	0.5,47	46
50	Feb/18	15	67.68	68.74	68.49(-0.12)	68.14(-0.12)	67.94(-0.1)	67.96	0.1	9	33(8.9)	5	[-7]	[-11]	[-5]	-60	17	RG	0	Wait?	(-6)	-6	-5	-20	6	-1.1,18	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI