XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $53.0100 One month high (close): $57.7800

XLE Daily Change: -2.5% Daily StdDev 1.74% XLE EMA_5_Trend: -0.96% 10Minute StdDev: $1.5325

Latest Price : $53.01(-2.5%)

Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($1.1) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.2)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.88%(58%) Avg negative next hour return: -0.84%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	55.73	55.69	54.3(-0.29)	53.08(-0.38)	52.54(0.17)	52.77	-2.4	-4	127(0.4)	-45	[-17]	[-8]	[8]	-54	71	DP	0.2	OpenShort?	(-18)	10	9	9	20	-1,21	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.08(hourly_sma_10 0.59%) 54.3(hourly_sma_20 2.9%) 55.69(daily_ema_10 5.53%) 55.73(daily_ema_20 5.61%)

2	Dec/20	14	55.73	55.69	54.46(-0.22)	53.28(-0.41)	52.45(0.29)	52.68	-2.5	-4	126(4)	-40	[-13]	[-1]	[6]	-64	-23	DP	0.2	OpenShort	(-17)	17	11	10	12	-1.2,16	46
3	Dec/20	13	55.73	55.69	54.58(-0.2)	53.5(-0.32)	52.3(-0.74)	52.57	-2.6	-4	122(6.2)	-50	[-12]	[-57]	[-0]	-73	-354	DT	0.2	OpenShort	(-14)	-43	8	9	-20	-1.4,12	46
4	Dec/20	12	55.73	55.69	54.69(-0.2)	53.67(-0.37)	52.69(-0.79)	52.49	-2.7	-4	116(7.5)	-50	[-12]	[-62]	[6]	-81	-396	DP	-0.1	OpenShort	(-12)	-45	32	12	-20	-1.6,9	46
5	Dec/20	11	55.73	55.69	54.8(-0.22)	53.87(-0.65)	53.11(-0.99)	52.18	-2.9	-4	109(12.5)	-50	[-13]	[-81]	[-15]	-95	-509	DT	-0.7	OpenShort	(-13)	-57	-17	-14	-20	-2,5	46

6	Dec/20	10	55.73	55.69	54.92(-0.16)	54.22(-0.62)	53.64(-0.87)	52.34	-2.8	-4	96(11.7)	-50	[-9]	[-73]	[4]	-99	-530	DP	-1.1	OpenShort	(-11)	-50	44	-18	-20	-2.2,6	46
7	Dec/20	9	55.73	55.69	55.01(-0.2)	54.56(-0.8)	54.11(-1.1)	51.92	-3.1	-4	84(20.7)	-50	[-12]	[-92]	[-105]	-117	-639	DT	-2.1	HoldShort?	(-13)	-63	-260	-26	-20	-3,8	46
8	Dec/17	15	55.84	56.02	55.12(0.02)	55(-0.33)	54.71(0.07)	54.51	-1.2	-2	64(-9.1)	-0	[1]	[-6]	[-3]	-54	-112	DR	-0.3	OpenShort?	(2)	4	-11	-3	17	-0.8,16	44
9	Dec/17	14	55.84	56.02	55.11(-0.09)	55.18(-0.34)	54.67(0.09)	54.62	-1.1	-2	73(0.4)	-40	[-5]	[-7]	[-6]	-46	25	DT	-0.1	OpenShort	(2)	5	-16	0	-4	-0.6,19	44
10	Dec/17	13	55.84	56.02	55.16(-0.07)	55.37(-0.25)	54.62(-0.31)	54.78	-1	-2	72(-0.2)	-35	[-4]	[-27]	[1]	-40	-77	DP	0.2	OpenShort	(-4)	-17	5	6	-17	-0.5,23	44

11	Dec/17	12	55.84	56.02	55.2(-0.11)	55.51(-0.22)	54.79(-0.4)	54.73	-1	-2	73(-0.2)	-50	[-6]	[-31]	[-11]	-46	-81	DT	-0.1	OpenShort	(-5)	-22	-17	-5	-20	-0.6,19	44
12	Dec/17	11	55.84	56.02	55.26(-0.05)	55.63(-0.04)	55.01(-0.47)	54.9	-0.9	-2	73(-0.9)	-20	[-3]	[-29]	[9]	-46	-140	DP	-0.1	OpenShort	(-5)	-26	61	-26	-20	-0.5,17	44
13	Dec/17	10	55.84	56.02	55.29(-0.16)	55.65(-0.11)	55.27(-0.81)	54.29	-1.4	-2	74(3.6)	-50	[-9]	[-52]	[-23]	-57	-224	DT	-1.2	OpenShort	(-7)	-45	-14	-36	-20	-1.3,26	44
14	Dec/17	9	55.84	56.02	55.38(-0.14)	55.71(-0.02)	55.72(-0.7)	54.43	-1.3	-2	70(1.5)	-50	[-8]	[-43]	[-56]	-32	-207	DT	-1.7	OpenShort?	(-8)	-39	-116	-35	-20	-1.3,51	44
15	Dec/16	15	55.97	56.12	55.46(-0.02)	55.72(0.18)	56.11(-0.25)	55.61	-0.3	-1	69(-2.3)	-40	[-1]	[-10]	[-14]	31	-14	DT	-0.7	OpenShort?	(-2)	-14	-21	-17	-20	0.2,76	51

16	Dec/16	14	55.97	56.12	55.46(0)	55.62(0.27)	56.11(0)	55.83	-0.1	-1	71(0)	-40	[0]	[7]	[-19]	50	60	CR	-0.6	HoldShort	(0)	0	-44	-13	-20	0.5,87	51
17	Dec/16	13	55.97	56.12	55.47(0.05)	55.47(0.4)	56.25(0.39)	56.28	0.3	-1	71(1.8)	15	[3]	[34]	[-0]	74	199	UT	0	OpenLong	(3)	22	-7	2	19	1.1,96	51
18	Dec/16	12	55.97	56.12	55.44(0.05)	55.25(0.36)	56.03(0.56)	56.35	0.4	-1	69(2.6)	25	[3]	[42]	[3]	81	253	UT	0.4	OpenLong	(3)	32	-13	15	20	1.3,98	51
19	Dec/16	11	55.97	56.12	55.41(0.05)	55.05(0.18)	55.72(0.7)	56.48	0.5	-1	66(3.9)	35	[3]	[45]	[24]	88	320	UT	1.1	OpenLong	(3)	40	21	35	20	1.6,98	51
20	Dec/16	10	55.97	56.12	55.38(0.07)	54.95(0.11)	55.33(0.6)	56.26	0.3	-1	63(2.6)	40	[4]	[38]	[30]	69	242	UT	1.4	OpenLong	(3)	34	36	38	20	1.4,84	51

21	Dec/16	9	55.97	56.12	55.34(-0.02)	54.89(0.02)	55(0.57)	55.89	-0.1	-1	60(-0.5)	15	[-1]	[32]	[38]	35	268	UR	1.4	SmallShort?	(1)	32	72	31	20	0.9,62	51
22	Dec/15	15	56.05	56.14	55.35(-0.09)	54.88(-0.11)	54.69(0.4)	55.17	-0.8	-2	60(-0.5)	30	[-5]	[18]	[21]	-18	168	UR	0.8	SmallShort?	(-4)	23	40	18	20	-0.3,40	39
23	Dec/15	14	56.05	56.14	55.4(-0.2)	54.94(-0.2)	54.47(0.17)	54.77	-1.2	-2	61(-7)	-20	[-11]	[1]	[10]	-45	139	UR	0.5	SmallShort	(-7)	10	16	16	20	-1,30	39
24	Dec/15	13	56.05	56.14	55.51(-0.2)	55.05(-0.25)	54.38(-0.33)	54.61	-1.3	-2	68(-1.8)	-50	[-11]	[-28]	[4]	-58	-39	DP	0.3	OpenShort	(-13)	-19	5	19	-6	-1.2,22	39
25	Dec/15	12	56.05	56.14	55.62(-0.18)	55.19(-0.22)	54.56(-0.4)	54.56	-1.4	-2	70(1.6)	-50	[-10]	[-31]	[8]	-72	-108	DP	0	OpenShort	(-12)	-23	23	17	-20	-1.4,13	39

26	Dec/15	11	56.05	56.14	55.72(-0.2)	55.31(-0.27)	54.78(-0.54)	54.33	-1.6	-2	68(5.1)	-50	[-11]	[-41]	[2]	-94	-184	DP	-0.6	OpenShort	(-11)	-30	25	-7	-20	-1.9,4	39
27	Dec/15	10	56.05	56.14	55.83(-0.21)	55.46(-0.32)	55.08(-0.61)	54.08	-1.8	-2	63(11.9)	-50	[-12]	[-46]	[-20]	-115	-251	DT	-1.5	HoldShort	(-13)	-34	-25	-16	-20	-2.6,0	39
28	Dec/15	9	56.05	56.14	55.95(-0.2)	55.64(-0.23)	55.42(-0.54)	54.33	-1.6	-2	51(11.5)	-50	[-11]	[-39]	[-52]	-123	-224	DT	-2	HoldShort?	(-11)	-30	-118	-23	-20	-3,2	39
29	Dec/14	15	56.19	56.06	56.06(-0.11)	55.77(-0.07)	55.72(-0.18)	55.53	-0.6	-3	40(2)	-50	[-6]	[-14]	[-6]	-72	-22	DT	-0.4	OpenShort?	(-6)	-10	-11	-5	-14	-1.2,8	42
30	Dec/14	14	56.19	56.06	56.12(-0.11)	55.81(0.02)	55.82(-0.04)	55.64	-0.5	-3	38(-1.1)	-50	[-6]	[-3]	[-9]	-66	11	DT	-0.4	OpenShort	(-6)	-2	-16	-5	-20	-1.1,12	42

31	Dec/14	13	56.19	56.06	56.18(-0.09)	55.8(-0.04)	55.84(-0.02)	55.81	-0.3	-3	39(-1)	-25	[-5]	[-3]	[2]	-53	14	DP	-0.1	OpenShort	(-5)	-1	6	-2	7	-0.8,17	42
32	Dec/14	12	56.19	56.06	56.23(-0.11)	55.82(-0.07)	55.85(-0.02)	55.75	-0.4	-3	40(-0.5)	-40	[-6]	[-5]	[-2]	-57	14	DT	-0.2	OpenShort	(-5)	-1	-11	3	11	-1.1,21	42
33	Dec/14	11	56.19	56.06	56.29(-0.07)	55.86(-0.21)	55.86(0.04)	55.86	-0.3	-3	40(0.2)	-25	[-4]	[-5]	[-1]	-51	1	DT	0	OpenShort	(-6)	2	-14	4	20	-0.9,22	42
34	Dec/14	10	56.19	56.06	56.33(-0.05)	55.98(-0.11)	55.84(0.13)	56	-0.2	-3	40(-1)	5	[-3]	[3]	[12]	-46	22	UR	0.4	SmallShort	(-4)	7	22	9	20	-0.7,22	42
35	Dec/14	9	56.19	56.06	56.36(-0.11)	56.04(-0.16)	55.77(0.02)	55.77	-0.4	-3	41(1.7)	-30	[-6]	[-5]	[-2]	-66	15	DT	0	OpenShort?	(-4)	1	-9	6	-4	-1.3,17	42

36	Dec/13	15	56.32	56	56.42(-0.07)	56.13(-0.12)	55.76(-0.04)	55.86	-0.4	-4	39(2.9)	-25	[-4]	[-7]	[3]	-64	-40	DP	0.2	OpenShort?	(-6)	-2	7	8	-11	-1.2,16	51
37	Dec/13	14	56.32	56	56.46(-0.14)	56.2(-0.12)	55.78(-0.16)	55.79	-0.4	-4	36(-0.5)	-40	[-8]	[-14]	[2]	-72	-21	DP	0	OpenShort	(-5)	-9	5	15	-20	-1.5,16	51
38	Dec/13	13	56.32	56	56.54(-0.12)	56.27(-0.14)	55.87(-0.45)	55.74	-0.5	-4	37(1.2)	-50	[-7]	[-30]	[-7]	-84	-133	DT	-0.3	OpenShort	(-8)	-25	-11	0	-20	-1.8,11	51
39	Dec/13	12	56.32	56	56.61(-0.12)	56.35(-0.14)	56.12(-0.34)	55.85	-0.4	-4	36(1)	-40	[-7]	[-24]	[6]	-88	-95	DP	-0.6	OpenShort	(-7)	-19	30	-8	-20	-1.8,7	51
40	Dec/13	11	56.32	56	56.68(-0.16)	56.43(-0.23)	56.31(-0.35)	55.55	-0.6	-4	35(5.8)	-50	[-9]	[-28]	[-27]	-118	-127	DT	-1.8	HoldShort	(-9)	-19	-43	-44	-20	-2.7,0	51

41	Dec/13	10	56.32	56	56.77(-0.14)	56.56(-0.16)	56.51(-0.21)	55.99	-0.3	-4	29(2.8)	-50	[-8]	[-18]	[-12]	-84	-52	DT	-1.5	OpenShort	(-7)	-11	-20	-14	-20	-2.3,24	51
42	Dec/13	9	56.32	56	56.85(-0.09)	56.65(-0.11)	56.63(-0.05)	56.19	-0.1	-4	26(0.9)	-50	[-5]	[-7]	[-29]	-65	-43	DT	-1.4	OpenShort?	(-6)	-3	-81	4	-20	-2.1,38	51
43	Dec/10	15	56.41	56.03	56.9(-0.04)	56.71(0.05)	56.66(0.16)	57.04	0.5	-2	25(-1.2)	15	[-2]	[11]	[16]	13	100	UR	1.3	SmallShort?	(-2)	9	24	32	20	0.5,50	61
44	Dec/10	14	56.41	56.03	56.92(-0.04)	56.68(0.02)	56.57(0.04)	56.79	0.3	-2	26(-1.1)	5	[-2]	[3]	[13]	-41	31	UR	0.7	SmallShort	(-3)	2	27	17	11	-0.4,19	61
45	Dec/10	13	56.41	56.03	56.94(-0.09)	56.67(-0.07)	56.55(-0.14)	56.51	0.1	-2	28(0.1)	-35	[-5]	[-10]	[-2]	-78	-25	DT	-0.1	HoldShort	(-5)	-8	-2	2	-16	-1.3,5	61

46	Dec/10	12	56.41	56.03	56.99(-0.07)	56.71(-0.02)	56.63(-0.07)	56.53	0.1	-2	27(0.3)	-15	[-4]	[-4]	[2]	-82	-27	DP	-0.3	OpenShort	(-4)	-4	8	-3	-4	-1.4,3	61
47	Dec/10	11	56.41	56.03	57.03(-0.11)	56.72(-0.14)	56.67(-0.14)	56.45	0	-2	27(0.9)	-50	[-6]	[-12]	[-6]	-93	-25	DT	-0.7	HoldShort	(-5)	-8	-10	-11	-5	-1.8,2	61
48	Dec/10	10	56.41	56.03	57.09(-0.1)	56.8(-0.18)	56.75(-0.16)	56.55	0.1	-2	26(1.3)	-50	[-6]	[-14]	[-12]	-84	-30	DT	-0.6	OpenShort	(-6)	-9	-18	-28	-12	-1.7,9	61
49	Dec/10	9	56.41	56.03	57.15(-0.07)	56.9(-0.05)	56.84(0.11)	56.74	0.3	-2	25(-1.3)	-20	[-4]	[5]	[-6]	-72	27	RG	-0.3	Wait?	(-4)	6	-9	-24	11	-1.4,13	61
50	Dec/9	15	56.42	55.85	57.19(-0.03)	56.93(-0.09)	56.78(-0.02)	56.83	0.3	-4	26(1.4)	-25	[-2]	[-4]	[-2]	-59	-36	DT	0.2	OpenShort?	(-5)	-1	4	-20	0	-1.1,19	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI