|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $54.0100 One month high (close): $59.0300
XLE Daily Change: -0.79% Daily StdDev 1.83% XLE EMA_5_Trend: -0.16% 10Minute StdDev: $0.4842
Latest Price : $55.14(-0.79%) | Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.8) Mon. Nov 29, 2021($1) Fri. Nov 26, 2021($1.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 56.69 | 55.6 | 55.26(-0.07) | 55.33(-0.09) | 55.02(-0.27) | 54.91 | -1.2 | | -10 | 34(0.2) | -50 | [-4] | [-20] | [-1] | -32 | -58 | DT | -0.2 | OpenShort? | | (-6) | -15 | 7 | -9 | -20 | -0.7,36 | 42 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.26(hourly_sma_20 0.64%) 55.33(hourly_sma_10 0.76%) 55.6(daily_ema_10 1.26%) 56.69(daily_ema_20 3.24%)
|
| | | 2 | Dec/3 | 14 | 56.69 | 55.6 | 55.26(0) | 55.38(-0.09) | 55.17(-0.4) | 54.84 | -1.3 | | -10 | 34(0) | -50 | [0] | [-26] | [-15] | -34 | -177 | DR | -0.7 | OpenShort | | (-4) | -22 | -23 | -19 | -20 | -0.9,39 | 42 | | 3 | Dec/3 | 13 | 56.69 | 55.6 | 55.3(0.04) | 55.43(0.05) | 55.39(-0.2) | 55.06 | -1.1 | | -10 | 34(-0.8) | -50 | [2] | [-11] | [-8] | -17 | -126 | DR | -0.7 | OpenShort | | (1) | -11 | 0 | -21 | -20 | -0.5,46 | 42 | | 4 | Dec/3 | 12 | 56.69 | 55.6 | 55.28(0.04) | 55.4(0.11) | 55.5(-0.22) | 55.06 | -1.1 | | -10 | 35(-1.6) | -50 | [2] | [-10] | [-15] | -5 | -131 | DR | -0.9 | OpenShort | | (2) | -12 | -19 | -22 | -20 | -0.4,55 | 42 | | 5 | Dec/3 | 11 | 56.69 | 55.6 | 55.26(0.05) | 55.34(0.14) | 55.62(-0.05) | 55.24 | -1 | | -10 | 37(-1.3) | -50 | [3] | [0] | [-17] | 22 | -60 | DR | -0.7 | OpenShort | | (3) | -3 | -38 | -6 | -20 | -0,72 | 42 | | | | |
| 6 | Dec/3 | 10 | 56.69 | 55.6 | 55.23(0.05) | 55.26(0.13) | 55.65(0.02) | 55.61 | -0.7 | | -10 | 38(-0.7) | -50 | [3] | [4] | [-12] | 45 | 28 | CR | -0.1 | HoldShort | | (6) | 1 | -39 | 3 | 5 | 0.7,77 | 42 | | 7 | Dec/3 | 9 | 56.69 | 55.6 | 55.2(0.07) | 55.19(0.22) | 55.64(0.31) | 55.99 | -0.5 | | -10 | 39(3.1) | -5 | [4] | [22] | [21] | 62 | 147 | RG | 0.6 | Wait? | | (5) | 17 | 39 | 15 | 20 | 1.4,77 | 42 | | 8 | Dec/2 | 15 | 56.81 | 55.77 | 55.16(0.04) | 55.19(0) | 55.47(0.29) | 55.61 | -0.8 | | -9 | 36(-0.3) | -25 | [2] | [15] | [6] | 39 | 112 | RG | 0.3 | Wait? | | (2) | 16 | -3 | 12 | 20 | 0.9,66 | 42 | | 9 | Dec/2 | 14 | 56.81 | 55.77 | 55.14(-0.04) | 55.07(-0.09) | 55.31(0.49) | 55.64 | -0.8 | | -9 | 36(-3) | -20 | [-2] | [22] | [20] | 37 | 247 | UR | 0.6 | SmallShort | | (2) | 27 | 28 | 19 | 20 | 1,62 | 42 | | 10 | Dec/2 | 13 | 56.81 | 55.77 | 55.16(-0.11) | 55.12(-0.13) | 55.04(0.33) | 55.37 | -1 | | -9 | 39(-4.4) | -50 | [-6] | [11] | [7] | 17 | 225 | UR | 0.6 | SmallShort | | (-5) | 18 | -5 | 25 | 20 | 0.4,57 | 42 | | | | |
| 11 | Dec/2 | 12 | 56.81 | 55.77 | 55.22(-0.09) | 55.19(-0.04) | 54.86(0.24) | 55.42 | -1 | | -9 | 43(-4.1) | -45 | [-5] | [9] | [11] | 4 | 184 | UR | 0.9 | SmallShort | | (-5) | 13 | 10 | 28 | 20 | 0.3,46 | 42 | | 12 | Dec/2 | 11 | 56.81 | 55.77 | 55.27(-0.11) | 55.21(0.09) | 54.73(0.13) | 55.32 | -1 | | -9 | 47(-3.3) | -40 | [-6] | [7] | [20] | -21 | 147 | UR | 0.9 | SmallShort | | (-6) | 7 | 53 | 18 | -2 | 0.1,27 | 42 | | 13 | Dec/2 | 10 | 56.81 | 55.77 | 55.33(-0.09) | 55.16(0.04) | 54.66(-0.24) | 54.81 | -1.4 | | -9 | 51(-1.4) | -50 | [-5] | [-15] | [12] | -59 | -62 | DP | 0.2 | OpenShort | | (-8) | -13 | 50 | -3 | -20 | -0.7,9 | 42 | | 14 | Dec/2 | 9 | 56.81 | 55.77 | 55.38(-0.18) | 55.14(-0.07) | 54.79(-0.72) | 54.33 | -1.7 | | -9 | 52(2.9) | -50 | [-10] | [-45] | [-15] | -81 | -190 | DT | -0.6 | OpenShort? | | (-9) | -39 | -10 | -21 | -20 | -1.4,4 | 42 | | 15 | Dec/1 | 15 | 56.91 | 55.92 | 55.48(-0.18) | 55.18(-0.04) | 55.19(-0.61) | 54.43 | -1.8 | | -12 | 49(-0.6) | -50 | [-10] | [-41] | [-23] | -76 | -164 | DT | -1.1 | HoldShort? | | (-9) | -33 | -32 | -33 | -20 | -1.5,12 | 37 | | | | |
| 16 | Dec/1 | 14 | 56.91 | 55.92 | 55.58(-0.07) | 55.2(-0.04) | 55.53(-0.31) | 54.74 | -1.6 | | -12 | 50(2) | -50 | [-4] | [-23] | [-18] | -49 | -159 | DT | -1.1 | OpenShort | | (-10) | -17 | -28 | -30 | -20 | -1.2,31 | 37 | | 17 | Dec/1 | 13 | 56.91 | 55.92 | 55.62(0.04) | 55.22(-0.07) | 55.7(0.05) | 55.01 | -1.4 | | -12 | 48(-2) | -50 | [2] | [-2] | [-24] | -18 | -136 | DR | -1 | OpenShort | | (-2) | 3 | -61 | -12 | -14 | -0.9,55 | 37 | | 18 | Dec/1 | 12 | 56.91 | 55.92 | 55.6(0.11) | 55.26(0.09) | 55.67(0.29) | 55.61 | -0.9 | | -12 | 50(-3.6) | -30 | [6] | [16] | [-14] | 23 | -35 | CR | -0.1 | HoldShort | | (6) | 16 | -56 | 14 | 20 | 0,73 | 37 | | 19 | Dec/1 | 11 | 56.91 | 55.92 | 55.54(0.16) | 55.26(0) | 55.51(0.65) | 56.16 | -0.5 | | -12 | 53(-0.9) | 30 | [9] | [34] | [18] | 42 | 112 | UT | 0.9 | OpenLong | | (9) | 36 | 8 | 34 | 20 | 0.8,72 | 37 | | 20 | Dec/1 | 10 | 56.91 | 55.92 | 55.45(-0.16) | 55.21(-0.05) | 55.15(0.51) | 56.08 | -0.6 | | -12 | 54(-10.7) | -50 | [-9] | [21] | [31] | 19 | 388 | UR | 1.2 | SmallShort | | (8) | 28 | 50 | 27 | 20 | 0.8,49 | 37 | | | | |
| 21 | Dec/1 | 9 | 56.91 | 55.92 | 55.54(-0.2) | 55.24(-0.16) | 54.87(0.24) | 55.59 | -0.9 | | -12 | 65(-9.7) | -50 | [-11] | [2] | [35] | -20 | 262 | UR | 0.8 | SmallShort? | | (-11) | 13 | 77 | 17 | 20 | 0.1,28 | 37 | | 22 | Nov/30 | 15 | 57.12 | 56.33 | 55.65(-0.27) | 55.33(-0.29) | 54.74(-0.18) | 54.85 | -1.8 | | -10 | 75(-16.1) | -50 | [-15] | [-25] | [3] | -59 | 77 | DP | 0.1 | OpenShort? | | (-17) | -10 | 7 | 1 | 2 | -0.8,11 | 33 | | 23 | Nov/30 | 14 | 57.12 | 56.33 | 55.8(-0.27) | 55.49(-0.22) | 54.84(-0.13) | 54.78 | -1.9 | | -10 | 91(-5.7) | -50 | [-15] | [-20] | [5] | -63 | 49 | DP | -0.1 | OpenShort | | (-17) | -7 | 27 | -3 | -20 | -0.9,10 | 33 | | 24 | Nov/30 | 13 | 57.12 | 56.33 | 55.95(-0.32) | 55.61(-0.3) | 54.91(-0.63) | 54.52 | -2.1 | | -10 | 96(-2.8) | -50 | [-18] | [-50] | [-11] | -71 | -102 | DT | -0.3 | OpenShort | | (-18) | -35 | -11 | -11 | -20 | -1.2,9 | 33 | | 25 | Nov/30 | 12 | 57.12 | 56.33 | 56.13(-0.28) | 55.78(-0.36) | 55.26(-0.67) | 54.63 | -2 | | -10 | 99(0.5) | -50 | [-15] | [-54] | [-18] | -62 | -161 | DT | -0.5 | OpenShort | | (-18) | -37 | -30 | -9 | -20 | -1.2,18 | 33 | | | | |
| 26 | Nov/30 | 11 | 57.12 | 56.33 | 56.29(-0.21) | 55.98(-0.07) | 55.63(-0.54) | 54.92 | -1.8 | | -10 | 99(2) | -50 | [-12] | [-38] | [-27] | -54 | -168 | DT | -0.6 | OpenShort | | (-15) | -30 | -44 | -17 | -20 | -1.1,24 | 33 | | 27 | Nov/30 | 10 | 57.12 | 56.33 | 56.41(-0.18) | 56.02(0.14) | 55.93(-0.37) | 55.35 | -1.4 | | -10 | 97(0.3) | -50 | [-10] | [-22] | [-5] | -39 | -106 | DT | -0.5 | OpenShort | | (-10) | -20 | 18 | -13 | -20 | -0.9,34 | 33 | | 28 | Nov/30 | 9 | 57.12 | 56.33 | 56.51(-0.19) | 55.94(0.14) | 56.14(-0.3) | 55.18 | -1.6 | | -10 | 96(2.3) | -50 | [-10] | [-18] | [-47] | -36 | -129 | DT | -0.8 | OpenShort? | | (-12) | -17 | -106 | -11 | -20 | -1.1,42 | 33 | | 29 | Nov/29 | 15 | 57.32 | 56.68 | 56.62(-0.09) | 55.86(0.31) | 56.31(0.02) | 56.23 | -1 | | -7 | 94(-11.7) | -50 | [-5] | [7] | [-7] | -3 | 21 | RG | -0.1 | Wait? | | (-6) | 1 | -17 | 1 | -18 | -0.3,55 | 38 | | 30 | Nov/29 | 14 | 57.32 | 56.68 | 56.67(-0.07) | 55.69(-0.25) | 56.3(-0.04) | 56.4 | -0.8 | | -7 | 106(-0.2) | -35 | [-4] | [-12] | [9] | 1 | 10 | DP | 0.1 | OpenShort | | (-5) | -2 | -9 | 5 | 20 | -0.2,56 | 38 | | | | |
| 31 | Nov/29 | 13 | 57.32 | 56.68 | 56.71(-0.04) | 55.83(-0.25) | 56.32(0.39) | 56.49 | -0.8 | | -7 | 106(-0.1) | 0 | [-2] | [13] | [13] | -3 | 94 | UR | 0.1 | SmallShort | | (-3) | 22 | 5 | 6 | 20 | -0.2,52 | 38 | | 32 | Nov/29 | 12 | 57.32 | 56.68 | 56.73(-0.05) | 55.97(-0.23) | 56.1(0.66) | 56.44 | -0.8 | | -7 | 106(0.1) | 15 | [-3] | [28] | [24] | -6 | 161 | UR | 0.3 | SmallShort | | (-3) | 37 | 44 | 6 | 20 | -0.2,49 | 38 | | 33 | Nov/29 | 11 | 57.32 | 56.68 | 56.76(-0.02) | 56.1(-0.36) | 55.73(0.54) | 56.01 | -1.2 | | -7 | 106(0.7) | 10 | [-1] | [18] | [5] | -15 | 21 | UR | 0.2 | SmallShort | | (-5) | 30 | -11 | 18 | 20 | -0.6,50 | 38 | | 34 | Nov/29 | 10 | 57.32 | 56.68 | 56.77(-0.04) | 56.3(-0.39) | 55.43(0.51) | 56.12 | -1.1 | | -7 | 105(0.4) | -20 | [-2] | [15] | [-7] | -21 | 54 | RG | 0.6 | Wait | | (0) | 28 | -43 | 25 | 20 | -0.6,44 | 38 | | 35 | Nov/29 | 9 | 57.32 | 56.68 | 56.79(0.07) | 56.52(-0.16) | 55.15(-0.34) | 56.55 | -0.7 | | -7 | 105(-1.1) | 50 | [4] | [-24] | [47] | -25 | -191 | RG | 1.2 | SmallShort? | | (1) | -19 | 118 | 18 | 20 | -0.2,30 | 38 | | | | |
| 36 | Nov/26 | 12 | 57.41 | 56.85 | 56.75(-0.04) | 56.61(-0.32) | 55.34(-0.88) | 55.4 | -1.9 | | -7 | 106(-3.5) | -35 | [-2] | [-60] | [21] | -69 | -416 | DP | 0.1 | OpenShort | | (-3) | -49 | 84 | -4 | -20 | -1.2,11 | 40 | | 37 | Nov/26 | 11 | 57.41 | 56.85 | 56.77(-0.11) | 56.79(-0.49) | 55.83(-1.12) | 54.6 | -2.7 | | -7 | 110(8.9) | -50 | [-6] | [-78] | [-16] | -96 | -545 | DT | -1.1 | OpenShort | | (-6) | -62 | 21 | -53 | -20 | -1.9,2 | 40 | | 38 | Nov/26 | 10 | 57.41 | 56.85 | 56.83(-0.12) | 57.07(-0.52) | 56.46(-1.28) | 54.4 | -2.9 | | -7 | 101(11.6) | -50 | [-7] | [-88] | [-29] | -80 | -624 | DT | -1.9 | OpenShort | | (-8) | -70 | -11 | -49 | -20 | -2.3,28 | 40 | | 39 | Nov/26 | 9 | 57.41 | 56.85 | 56.9(-0.05) | 57.37(-0.49) | 57.19(-1.21) | 54.51 | -2.8 | | -7 | 89(6.7) | -50 | [-3] | [-83] | [-133] | -57 | -665 | DT | -2.9 | OpenShort? | | (-6) | -67 | -322 | -43 | -20 | -2.6,58 | 40 | | 40 | Nov/24 | 14 | 57.53 | 57.07 | 56.93(0.28) | 57.65(0.1) | 57.19(0) | 57.78 | 0.3 | | -2 | 82(-21.2) | 20 | [15] | [7] | [-5] | 62 | -121 | CR | -0.1 | HoldShort | | (14) | 0 | -10 | -7 | -7 | 1,87 | 52 | | | | |
| 41 | Nov/24 | 13 | 57.53 | 57.07 | 56.77(0.26) | 57.59(0.16) | 57.89(0.24) | 57.88 | 0.4 | | -2 | 104(-5.9) | 45 | [15] | [22] | [3] | 68 | -2 | UT | -0 | OpenLong | | (17) | 14 | 12 | -7 | 5 | 1.1,90 | 52 | | 42 | Nov/24 | 12 | 57.53 | 57.07 | 56.62(0.27) | 57.5(0.16) | 57.75(0.1) | 57.76 | 0.2 | | -2 | 109(-5.2) | 20 | [15] | [14] | [-8] | 71 | -46 | CR | 0 | HoldShort | | (15) | 6 | -20 | -5 | -3 | 1.1,93 | 52 | | 43 | Nov/24 | 11 | 57.53 | 57.07 | 56.47(0.28) | 57.41(0.3) | 57.69(0.23) | 57.96 | 0.5 | | -2 | 115(0.7) | 40 | [16] | [26] | [-3] | 83 | 36 | CR | 0.3 | OpenShort | | (17) | 13 | -12 | 2 | 2 | 1.4,98 | 52 | | 44 | Nov/24 | 10 | 57.53 | 57.07 | 56.31(0.3) | 57.24(0.33) | 57.56(0.3) | 58.08 | 0.6 | | -2 | 114(4) | 50 | [17] | [31] | [13] | 90 | 85 | UT | 0.5 | OpenLong | | (17) | 17 | 31 | 1 | 20 | 1.7,97 | 52 | | 45 | Nov/24 | 9 | 57.53 | 57.07 | 56.14(0.25) | 57.05(0.3) | 57.39(0.19) | 57.76 | 0.2 | | -2 | 110(2.3) | 50 | [14] | [23] | [20] | 87 | 86 | UT | 0.4 | OpenLong? | | (17) | 11 | 55 | -0 | 20 | 1.6,97 | 52 | | | | |
| 46 | Nov/23 | 15 | 57.51 | 57.03 | 56(0.18) | 56.88(0.25) | 57.28(0.05) | 57.21 | -0.3 | | -5 | 108(9.1) | 0 | [10] | [11] | [-9] | 77 | 51 | CR | -0.1 | OpenShort? | | (13) | 3 | -21 | -4 | -12 | 1.2,97 | 50 | | 47 | Nov/23 | 14 | 57.51 | 57.03 | 55.9(0.04) | 56.74(0.25) | 57.25(0.19) | 57.42 | -0.1 | | -5 | 99(2.6) | -15 | [2] | [17] | [5] | 88 | 277 | RG | 0.2 | Wait | | (11) | 11 | 7 | 1 | 20 | 1.5,100 | 50 | | 48 | Nov/23 | 13 | 57.51 | 57.03 | 55.88(0.04) | 56.6(0.32) | 57.14(0.39) | 57.35 | -0.2 | | -5 | 96(1.8) | 0 | [2] | [31] | [7] | 88 | 318 | RG | 0.2 | Wait | | (2) | 22 | 0 | 29 | 20 | 1.5,100 | 50 | | 49 | Nov/23 | 12 | 57.51 | 57.03 | 55.86(0.02) | 56.42(0.39) | 56.92(0.41) | 57.35 | -0.2 | | -5 | 94(2) | 5 | [1] | [33] | [17] | 90 | 353 | RG | 0.5 | Wait | | (2) | 23 | 25 | 30 | 20 | 1.6,100 | 50 | | 50 | Nov/23 | 11 | 57.51 | 57.03 | 55.85(-0.02) | 56.2(0.43) | 56.69(0.35) | 57.1 | -0.4 | | -5 | 92(-1) | -15 | [-1] | [30] | [8] | 85 | 327 | UR | 0.4 | SmallShort | | (-1) | 20 | 6 | 28 | 14 | 1.4,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|