XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $54.0100 One month high (close): $59.0300

XLE Daily Change: -1.06% Daily StdDev 1.82% XLE EMA_5_Trend: -1.19% 10Minute StdDev: $0.7303

Latest Price : $54.01(-1.06%)

Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.8) Mon. Nov 29, 2021($1) Fri. Nov 26, 2021($1.3) Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($0.7)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	15	56.91	55.92	55.48(-0.18)	55.18(-0.04)	55.19(-0.61)	54.43	-1.8	-12	50(0.5)	-50	[-10]	[-41]	[-23]	-76	-163	DT	-1.1	HoldShort?	(-9)	-34	-32	-33	-20	-1.5,12	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.18(hourly_sma_10 1.38%) 55.48(hourly_sma_20 1.93%) 55.92(daily_ema_10 2.74%) 56.91(daily_ema_20 4.56%)

2	Dec/1	14	56.91	55.92	55.58(-0.07)	55.2(-0.04)	55.53(-0.31)	54.74	-1.6	-12	50(2)	-50	[-4]	[-23]	[-18]	-49	-159	DT	-1.1	OpenShort	(-10)	-17	-28	-30	-20	-1.2,31	37
3	Dec/1	13	56.91	55.92	55.62(0.04)	55.22(-0.07)	55.7(0.05)	55.01	-1.4	-12	48(-2)	-50	[2]	[-2]	[-24]	-18	-136	DR	-1	OpenShort	(-2)	3	-61	-12	-14	-0.9,55	37
4	Dec/1	12	56.91	55.92	55.6(0.11)	55.26(0.09)	55.67(0.29)	55.61	-0.9	-12	50(-3.6)	-30	[6]	[16]	[-14]	23	-35	CR	-0.1	HoldShort	(6)	16	-55	14	20	0,73	37
5	Dec/1	11	56.91	55.92	55.54(0.16)	55.26(0)	55.51(0.65)	56.16	-0.5	-12	53(-0.9)	30	[9]	[34]	[18]	42	112	UT	0.9	OpenLong	(9)	36	8	34	20	0.8,72	37

6	Dec/1	10	56.91	55.92	55.45(-0.16)	55.21(-0.05)	55.15(0.51)	56.08	-0.6	-12	54(-10.7)	-50	[-9]	[21]	[31]	19	390	UR	1.2	SmallShort	(8)	28	50	27	20	0.8,49	37
7	Dec/1	9	56.91	55.92	55.54(-0.2)	55.24(-0.16)	54.87(0.24)	55.59	-0.9	-12	65(-9.7)	-50	[-11]	[2]	[34]	-20	263	UR	0.8	SmallShort?	(-11)	13	76	17	20	0.1,28	37
8	Nov/30	15	57.12	56.33	55.65(-0.27)	55.33(-0.29)	54.74(-0.18)	54.85	-1.8	-10	75(-16.1)	-50	[-15]	[-25]	[3]	-59	78	DP	0.1	OpenShort?	(-16)	-10	7	1	2	-0.8,11	33
9	Nov/30	14	57.12	56.33	55.8(-0.27)	55.49(-0.22)	54.84(-0.13)	54.78	-1.9	-10	91(-5.7)	-50	[-15]	[-20]	[5]	-63	50	DP	-0.1	OpenShort	(-16)	-7	27	-3	-20	-0.9,10	33
10	Nov/30	13	57.12	56.33	55.95(-0.32)	55.61(-0.3)	54.91(-0.63)	54.52	-2.1	-10	96(-2.8)	-50	[-18]	[-50]	[-11]	-71	-101	DT	-0.3	OpenShort	(-18)	-35	-11	-11	-20	-1.2,9	33

11	Nov/30	12	57.12	56.33	56.13(-0.28)	55.78(-0.36)	55.26(-0.67)	54.63	-2	-10	99(0.5)	-50	[-15]	[-54]	[-18]	-62	-160	DT	-0.5	OpenShort	(-18)	-37	-30	-9	-20	-1.2,18	33
12	Nov/30	11	57.12	56.33	56.29(-0.21)	55.98(-0.07)	55.63(-0.54)	54.92	-1.8	-10	99(2)	-50	[-12]	[-38]	[-27]	-54	-167	DT	-0.6	OpenShort	(-15)	-30	-44	-17	-20	-1.1,24	33
13	Nov/30	10	57.12	56.33	56.41(-0.18)	56.02(0.14)	55.93(-0.37)	55.35	-1.4	-10	97(0.3)	-50	[-10]	[-22]	[-5]	-39	-105	DT	-0.5	OpenShort	(-10)	-20	18	-13	-20	-0.9,34	33
14	Nov/30	9	57.12	56.33	56.51(-0.19)	55.94(0.14)	56.14(-0.3)	55.18	-1.6	-10	96(2.3)	-50	[-10]	[-18]	[-47]	-36	-129	DT	-0.8	OpenShort?	(-12)	-17	-106	-11	-20	-1.1,42	33
15	Nov/29	15	57.32	56.68	56.62(-0.09)	55.86(0.31)	56.31(0.02)	56.23	-1	-7	94(-11.7)	-50	[-5]	[7]	[-7]	-3	22	RG	-0.1	Wait?	(-6)	1	-17	1	-18	-0.3,55	38

16	Nov/29	14	57.32	56.68	56.67(-0.07)	55.69(-0.25)	56.3(-0.04)	56.4	-0.8	-7	106(-0.2)	-35	[-4]	[-12]	[9]	1	10	DP	0.1	OpenShort	(-5)	-2	-9	5	20	-0.2,56	38
17	Nov/29	13	57.32	56.68	56.71(-0.04)	55.83(-0.25)	56.32(0.39)	56.49	-0.8	-7	106(-0.1)	-0	[-2]	[13]	[13]	-3	95	UR	0.1	SmallShort	(-3)	22	5	6	20	-0.2,52	38
18	Nov/29	12	57.32	56.68	56.73(-0.05)	55.97(-0.23)	56.1(0.66)	56.44	-0.8	-7	106(0.1)	15	[-3]	[28]	[24]	-6	162	UR	0.3	SmallShort	(-3)	37	44	6	20	-0.2,49	38
19	Nov/29	11	57.32	56.68	56.76(-0.02)	56.1(-0.36)	55.73(0.54)	56.01	-1.2	-7	106(0.7)	10	[-1]	[18]	[5]	-15	22	UR	0.2	SmallShort	(-5)	30	-11	18	20	-0.6,50	38
20	Nov/29	10	57.32	56.68	56.77(-0.04)	56.3(-0.39)	55.43(0.51)	56.12	-1.1	-7	105(0.4)	-20	[-2]	[15]	[-6]	-21	55	RG	0.6	Wait	(0)	28	-43	25	20	-0.6,44	38

21	Nov/29	9	57.32	56.68	56.79(0.07)	56.52(-0.16)	55.15(-0.34)	56.55	-0.7	-7	105(-1.1)	50	[4]	[-24]	[46]	-25	-192	RG	1.2	SmallShort?	(1)	-19	118	18	20	-0.2,30	38
22	Nov/26	12	57.41	56.85	56.75(-0.04)	56.61(-0.32)	55.34(-0.88)	55.4	-1.9	-7	106(-3.5)	-35	[-2]	[-60]	[21]	-69	-417	DP	0.1	OpenShort	(-3)	-49	83	-4	-20	-1.2,11	40
23	Nov/26	11	57.41	56.85	56.77(-0.11)	56.79(-0.49)	55.83(-1.12)	54.6	-2.7	-7	110(8.9)	-50	[-6]	[-78]	[-16]	-96	-546	DT	-1.1	OpenShort	(-6)	-62	21	-53	-20	-1.9,2	40
24	Nov/26	10	57.41	56.85	56.83(-0.12)	57.07(-0.52)	56.46(-1.28)	54.4	-2.9	-7	101(11.6)	-50	[-7]	[-88]	[-29]	-80	-625	DT	-1.9	OpenShort	(-8)	-70	-11	-49	-20	-2.3,28	40
25	Nov/26	9	57.41	56.85	56.9(-0.05)	57.37(-0.49)	57.19(-1.21)	54.51	-2.8	-7	89(6.7)	-50	[-3]	[-83]	[-133]	-57	-666	DT	-2.9	OpenShort?	(-6)	-67	-320	-43	-20	-2.6,58	40

26	Nov/24	14	57.53	57.07	56.93(0.28)	57.65(0.1)	57.19(0)	57.78	0.3	-2	82(-21.2)	20	[15]	[7]	[-5]	62	-123	CR	-0.1	HoldShort	(14)	0	-10	-7	-7	1,87	52
27	Nov/24	13	57.53	57.07	56.77(0.26)	57.59(0.16)	57.89(0.24)	57.88	0.4	-2	104(-5.9)	45	[15]	[22]	[3]	68	-4	UT	-0	OpenLong	(17)	14	12	-7	5	1.1,90	52
28	Nov/24	12	57.53	57.07	56.62(0.27)	57.5(0.16)	57.75(0.1)	57.76	0.2	-2	109(-5.2)	20	[15]	[14]	[-8]	71	-48	CR	0	HoldShort	(15)	6	-20	-5	-3	1.1,93	52
29	Nov/24	11	57.53	57.07	56.47(0.28)	57.41(0.3)	57.69(0.23)	57.96	0.5	-2	115(0.7)	40	[16]	[26]	[-3]	83	35	CR	0.3	OpenShort	(17)	13	-12	2	2	1.4,98	52
30	Nov/24	10	57.53	57.07	56.31(0.3)	57.24(0.33)	57.56(0.3)	58.08	0.6	-2	114(4)	50	[17]	[31]	[13]	90	83	UT	0.5	OpenLong	(17)	17	31	1	20	1.7,97	52

31	Nov/24	9	57.53	57.07	56.14(0.25)	57.05(0.3)	57.39(0.19)	57.76	0.2	-2	110(2.3)	50	[14]	[23]	[20]	87	85	UT	0.4	OpenLong?	(16)	11	54	-0	20	1.6,97	52
32	Nov/23	15	57.51	57.03	56(0.18)	56.88(0.25)	57.28(0.05)	57.21	-0.3	-5	108(9.1)	-0	[10]	[11]	[-9]	77	50	CR	-0.1	OpenShort?	(13)	3	-21	-4	-12	1.2,97	50
33	Nov/23	14	57.51	57.03	55.9(0.04)	56.74(0.25)	57.25(0.19)	57.42	-0.1	-5	99(2.6)	-15	[2]	[17]	[5]	88	277	RG	0.2	Wait	(11)	11	7	1	20	1.5,100	50
34	Nov/23	13	57.51	57.03	55.88(0.04)	56.6(0.32)	57.14(0.39)	57.35	-0.2	-5	96(1.8)	-10	[2]	[31]	[3]	88	318	RG	0.2	Wait	(2)	22	0	6	20	1.5,100	50
35	Nov/23	12	57.51	57.03	55.86(0.02)	56.42(0.39)	56.92(0.41)	57.35	-0.2	-5	94(2)	5	[1]	[33]	[13]	90	353	RG	0.5	Wait	(2)	23	25	11	20	1.6,100	50

36	Nov/23	11	57.51	57.03	55.85(-0.02)	56.2(0.43)	56.69(0.35)	57.1	-0.4	-5	92(-1)	-20	[-1]	[30]	[6]	85	328	UR	0.4	SmallShort	(-1)	20	6	17	14	1.4,100	50
37	Nov/23	10	57.51	57.03	55.86(0.02)	55.96(0.43)	56.49(0.5)	57.04	-0.5	-5	93(0.8)	5	[1]	[40]	[13]	71	316	RG	0.6	Wait	(0)	28	17	18	20	1.3,88	50
38	Nov/23	9	57.51	57.03	55.85(0.02)	55.72(0.36)	56.21(0.29)	56.87	-0.6	-5	92(1)	5	[1]	[26]	[30]	56	233	RG	0.7	Wait?	(-1)	17	66	17	20	1.1,78	50
39	Nov/22	15	57.59	57.17	55.84(-0.07)	55.52(0.25)	56.05(0.21)	56.21	-1.3	-7	91(-1)	-50	[-4]	[15]	[3]	33	194	UR	0.2	SmallShort?	(-2)	12	-8	14	20	0.4,73	39
40	Nov/22	14	57.59	57.17	55.88(-0.09)	55.38(0.27)	55.93(0.41)	56.29	-1.3	-7	92(-3.6)	-30	[-5]	[27]	[16]	16	263	UR	0.4	SmallShort	(-4)	23	27	11	20	0.4,56	39

41	Nov/22	13	57.59	57.17	55.93(-0.11)	55.23(0.22)	55.7(0.47)	56.02	-1.5	-7	96(-4)	-25	[-6]	[28]	[16]	4	248	UR	0.3	SmallShort	(-6)	27	27	16	20	0.1,51	39
42	Nov/22	12	57.59	57.17	55.99(-0.16)	55.11(0.11)	55.44(0.36)	55.76	-1.8	-7	100(-4.7)	-50	[-9]	[18]	[1]	-10	210	UR	0.3	SmallShort	(-8)	20	-22	18	20	-0.2,45	39
43	Nov/22	11	57.59	57.17	56.08(-0.12)	55.05(-0.2)	55.24(0.49)	55.98	-1.6	-7	105(-4.6)	-20	[-7]	[18]	[29]	-16	222	UR	0.7	SmallShort	(-8)	28	38	24	20	-0.1,37	39
44	Nov/22	10	57.59	57.17	56.15(-0.18)	55.16(-0.24)	54.97(0.31)	55.6	-1.9	-7	109(-5.5)	-15	[-10]	[5]	[26]	-43	158	UR	0.6	SmallShort	(-10)	18	44	14	20	-0.5,20	39
45	Nov/22	9	57.59	57.17	56.25(-0.28)	55.29(-0.38)	54.8(0.09)	55.17	-2.3	-7	115(-3.1)	-35	[-16]	[-12]	[24]	-65	113	DP	0.3	OpenShort?	(-14)	5	54	9	20	-0.9,8	39

46	Nov/19	15	57.76	57.49	56.41(-0.3)	55.5(-0.45)	54.75(-0.05)	54.65	-3.4	-7	118(-11.1)	-50	[-17]	[-23]	[-5]	-87	-23	DT	-0.1	HoldShort?	(-19)	-3	-12	2	-15	-1.5,1	30
47	Nov/19	14	57.76	57.49	56.58(-0.32)	55.75(-0.41)	54.78(-0.16)	54.77	-3.2	-7	129(1.7)	-50	[-18]	[-29]	[1]	-85	-39	DP	-0	OpenShort	(-16)	-9	7	7	-20	-1.5,3	30
48	Nov/19	13	57.76	57.49	56.76(-0.33)	55.98(-0.32)	54.87(-0.85)	54.7	-3.3	-7	127(4.5)	-50	[-19]	[-65]	[-19]	-93	-241	DT	-0.1	OpenShort	(-20)	-48	-19	-31	-20	-1.8,2	30
49	Nov/19	12	57.76	57.49	56.95(-0.32)	56.16(-0.39)	55.34(-0.79)	54.88	-3.1	-7	123(6.2)	-50	[-18]	[-64]	[-6]	-93	-236	DT	-0.4	OpenShort	(-19)	-45	14	-31	-20	-1.8,2	30
50	Nov/19	11	57.76	57.49	57.13(-0.31)	56.38(-0.42)	55.78(-0.84)	54.75	-3.3	-7	117(12)	-50	[-18]	[-67]	[-17]	-105	-319	DT	-1	HoldShort	(-19)	-48	-5	-35	-20	-2.2,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI