|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 12, 2021 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $47.2400 One month high (close): $56.5700
XLE Daily Change: 0.09% Daily StdDev 1.96% XLE EMA_5_Trend: 0.5% 10Minute StdDev: $0.3773
Latest Price : $56.41(0.09%) | Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.3
| Tue. Oct. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/12 | 16 | 52.42 | 54.81 | 56.6(0.02) | 56.45(-0.02) | 56.38(-0.07) | 56.41 | 1.3 | | 23 | 11(-0.4) | 50 | [1] | [-0] | [0] | -49 | -68 | UT | 0.1 | OpenLong | | (1) | -4 | 0 | 3 | -2 | -0.6,16 | 88 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: % Up Forces: 56.6(hourly_sma_20 0.34%) Down Forces: Support Levels: 54.81(daily_ema_10 -2.84%) 52.42(daily_ema_20 -7.07%) Resistance Levels: 56.45(weak_hourly_sma_10 0.07%)
|
| 2 | Oct/12 | 15 | 52.42 | 54.81 | 56.59(0.02) | 56.45(0) | 56.42(-0.05) | 56.41 | 1.3 | | 23 | 11(0) | 50 | [1] | [1] | [-5] | -49 | -64 | CR | -0 | HoldShort? | | (2) | -3 | -14 | -4 | 0 | -0.6,16 | 88 | 3 | Oct/12 | 14 | 52.42 | 54.81 | 56.58(0.04) | 56.46(-0.07) | 56.45(0.02) | 56.57 | 1.4 | | 23 | 11(-0.5) | 50 | [2] | [3] | [10] | -35 | -36 | UT | 0.4 | OpenLong | | (1) | 1 | 30 | -11 | 20 | -0,15 | 88 | 4 | Oct/12 | 13 | 52.42 | 54.81 | 56.56(0.04) | 56.5(-0.19) | 56.44(-0.05) | 56.23 | 1.3 | | 23 | 11(-1.5) | 50 | [2] | [-3] | [-6] | -58 | -114 | DR | -0.6 | OpenShort | | (0) | -3 | -7 | -24 | 9 | -1,17 | 88 | 5 | Oct/12 | 12 | 52.42 | 54.81 | 56.54(0.14) | 56.61(-0.18) | 56.47(-0.09) | 56.31 | 1.3 | | 23 | 13(-4.7) | 50 | [7] | [-4] | [-10] | -37 | -206 | DR | -0.4 | OpenShort | | (3) | -5 | -21 | -17 | -7 | -0.6,28 | 88 | | | |
6 | Oct/12 | 11 | 52.42 | 54.81 | 56.46(0.14) | 56.71(-0.09) | 56.52(0.04) | 56.55 | 1.4 | | 23 | 18(-3.1) | 50 | [7] | [5] | [-3] | -3 | -112 | CR | 0.1 | HoldShort | | (8) | 2 | -7 | -6 | 9 | 0.2,42 | 88 | 7 | Oct/12 | 10 | 52.42 | 54.81 | 56.38(0.18) | 56.76(0.07) | 56.5(0.2) | 56.63 | 1.4 | | 23 | 21(-2.3) | 50 | [9] | [18] | [2] | 14 | -94 | UT | 0.2 | OpenLong | | (8) | 10 | 12 | -3 | -18 | 0.4,54 | 88 | 8 | Oct/12 | 9 | 52.42 | 54.81 | 56.28(0.09) | 56.72(-0.09) | 56.39(-0.3) | 56.5 | 1.4 | | 23 | 23(-1.8) | 50 | [5] | [-13] | [0] | 13 | -128 | RG | 0.2 | Wait? | | (7) | -15 | 13 | -7 | -20 | 0.3,55 | 88 | 9 | Oct/11 | 16 | 52.05 | 54.45 | 56.23(0.12) | 56.77(-0.02) | 56.56(-0.35) | 56.36 | 1.5 | | 24 | 25(-2.6) | 50 | [6] | [-13] | [-12] | 16 | -192 | DR | -0.3 | OpenShort | | (6) | -18 | -20 | -10 | -20 | 0.2,61 | 88 | 10 | Oct/11 | 15 | 52.05 | 54.45 | 56.16(0.16) | 56.78(0.07) | 56.76(-0.23) | 56.58 | 1.6 | | 24 | 27(-1.3) | 50 | [8] | [-4] | [-2] | 24 | -152 | DR | -0.2 | OpenShort? | | (8) | -12 | 10 | -16 | -20 | 0.5,61 | 88 | | | |
11 | Oct/11 | 14 | 52.05 | 54.45 | 56.07(0.16) | 56.74(0.05) | 56.89(-0.23) | 56.47 | 1.5 | | 24 | 29(-1.7) | 50 | [8] | [-4] | [-7] | 33 | -152 | DR | -0.5 | OpenShort | | (7) | -12 | 1 | -20 | -20 | 0.5,70 | 88 | 12 | Oct/11 | 13 | 52.05 | 54.45 | 55.98(0.14) | 56.71(0.02) | 57.02(-0.05) | 56.46 | 1.5 | | 24 | 30(-1) | 50 | [7] | [4] | [-19] | 45 | -66 | CR | -0.6 | HoldShort | | (9) | -3 | -41 | -18 | -20 | 0.5,82 | 88 | 13 | Oct/11 | 12 | 52.05 | 54.45 | 55.9(0.22) | 56.7(0.14) | 57.05(0.12) | 56.92 | 1.7 | | 24 | 31(-0.6) | 50 | [11] | [16] | [-14] | 72 | -14 | CR | -0.1 | HoldShort | | (9) | 6 | -35 | -9 | -5 | 1.1,94 | 88 | 14 | Oct/11 | 11 | 52.05 | 54.45 | 55.78(0.27) | 56.62(0.28) | 56.98(0.32) | 57.32 | 1.8 | | 24 | 32(1) | 50 | [14] | [31] | [3] | 93 | 86 | UT | 0.4 | HoldLong | | (15) | 16 | 2 | 2 | 20 | 1.7,100 | 88 | 15 | Oct/11 | 10 | 52.05 | 54.45 | 55.63(0.25) | 56.46(0.43) | 56.8(0.37) | 57.3 | 1.8 | | 24 | 31(1.7) | 50 | [13] | [37] | [7] | 98 | 138 | UT | 0.6 | OpenLong | | (14) | 19 | 17 | 2 | 14 | 1.9,100 | 88 | | | |
16 | Oct/11 | 9 | 52.05 | 54.45 | 55.49(0.27) | 56.22(0.39) | 56.59(0.35) | 57.11 | 1.7 | | 24 | 29(1.4) | 50 | [14] | [35] | [19] | 98 | 104 | UT | 0.6 | OpenLong? | | (13) | 18 | 48 | 4 | 20 | 1.9,100 | 88 | 17 | Oct/8 | 16 | 51.62 | 54.08 | 55.34(0.24) | 56(0.29) | 56.39(0.05) | 56.57 | 1.7 | | 26 | 28(-0.8) | 50 | [12] | [18] | [-0] | 86 | -12 | UT | 0.2 | HoldLong | | (11) | 3 | -4 | -0 | 9 | 1.5,98 | 74 | 18 | Oct/8 | 15 | 51.62 | 54.08 | 55.21(0.24) | 55.84(0.29) | 56.36(0.18) | 56.61 | 1.8 | | 26 | 29(1.1) | 50 | [12] | [25] | [8] | 91 | 54 | UT | 0.3 | OpenLong? | | (14) | 9 | 16 | 0 | 20 | 1.7,98 | 74 | 19 | Oct/8 | 14 | 51.62 | 54.08 | 55.08(0.25) | 55.68(0.27) | 56.26(0.27) | 56.43 | 1.7 | | 26 | 28(0.3) | 50 | [13] | [29] | [8] | 87 | 66 | UT | 0.2 | HoldLong | | (11) | 14 | 19 | -8 | 20 | 1.7,94 | 74 | 20 | Oct/8 | 13 | 51.62 | 54.08 | 54.94(0.18) | 55.53(0.23) | 56.11(0.48) | 56.22 | 1.6 | | 26 | 27(1.5) | 50 | [9] | [38] | [4] | 87 | 168 | UT | 0.1 | OpenLong | | (13) | 24 | 8 | -7 | 20 | 1.7,94 | 74 | | | |
21 | Oct/8 | 12 | 51.62 | 54.08 | 54.84(0.09) | 55.4(0.27) | 55.84(0.41) | 56.13 | 1.6 | | 26 | 26(2) | 50 | [5] | [34] | [-5] | 91 | 254 | CR | 0.4 | OpenShort | | (9) | 21 | -22 | -1 | 20 | 1.8,96 | 74 | 22 | Oct/8 | 11 | 51.62 | 54.08 | 54.79(0.11) | 55.25(0.29) | 55.61(0.51) | 56.38 | 1.7 | | 26 | 24(3.7) | 50 | [6] | [40] | [17] | 110 | 308 | UT | 1.1 | HoldLong | | (7) | 26 | 21 | 18 | 20 | 2.4,100 | 74 | 23 | Oct/8 | 10 | 51.62 | 54.08 | 54.73(0.11) | 55.09(0.29) | 55.33(0.42) | 56.15 | 1.6 | | 26 | 20(3.1) | 50 | [6] | [35] | [22] | 108 | 254 | UT | 1.4 | HoldLong | | (5) | 21 | 42 | 16 | 20 | 2.5,95 | 74 | 24 | Oct/8 | 9 | 51.62 | 54.08 | 54.67(0.05) | 54.93(0.24) | 55.1(0.27) | 55.68 | 1.4 | | 26 | 17(1.8) | 50 | [3] | [26] | [30] | 93 | 198 | UT | 1.2 | OpenLong? | | (3) | 14 | 73 | 14 | 20 | 2.1,90 | 74 | 25 | Oct/7 | 16 | 51.17 | 53.51 | 54.67(0) | 54.8(0.07) | 54.95(-0.02) | 54.88 | 1.4 | | 24 | 15(-0.9) | 50 | [0] | [6] | [-2] | 55 | 34 | CR | -0.2 | HoldShort | | (-1) | -1 | -8 | 5 | -2 | 0.6,90 | 69 | | | |
26 | Oct/7 | 15 | 51.17 | 53.51 | 54.64(-0.05) | 54.76(0.15) | 54.96(0.13) | 54.97 | 1.4 | | 24 | 16(-1.5) | 50 | [-3] | [15] | [1] | 60 | 146 | UR | 0 | SmallShort? | | (0) | 7 | -2 | 13 | -7 | 0.8,90 | 69 | 27 | Oct/7 | 14 | 51.17 | 53.51 | 54.67(-0.07) | 54.68(0.2) | 54.89(0.05) | 54.99 | 1.4 | | 24 | 18(-2.4) | 40 | [-4] | [12] | [2] | 52 | 146 | UR | 0.2 | SmallShort | | (-2) | 3 | 0 | 12 | 0 | 0.7,84 | 69 | 28 | Oct/7 | 13 | 51.17 | 53.51 | 54.71(-0.07) | 54.57(0.18) | 54.86(0.18) | 54.99 | 1.4 | | 24 | 20(-1.6) | 50 | [-4] | [18] | [6] | 40 | 168 | UR | 0.2 | SmallShort | | (-5) | 9 | 6 | 16 | 18 | 0.5,77 | 69 | 29 | Oct/7 | 12 | 51.17 | 53.51 | 54.75(0.02) | 54.47(0.22) | 54.76(0.2) | 54.93 | 1.4 | | 24 | 22(0.1) | 50 | [1] | [21] | [3] | 21 | 62 | UT | 0.3 | OpenLong | | (-4) | 10 | 3 | 9 | 2 | 0.3,63 | 69 | 30 | Oct/7 | 11 | 51.17 | 53.51 | 54.74(0.02) | 54.35(0.13) | 54.65(0.16) | 54.9 | 1.4 | | 24 | 22(0) | 50 | [1] | [17] | [15] | 17 | 52 | UT | 0.4 | OpenLong | | (1) | 8 | 24 | 17 | 20 | 0.3,59 | 69 | | | |
31 | Oct/7 | 10 | 51.17 | 53.51 | 54.73(-0.02) | 54.28(-0.07) | 54.56(0.17) | 54.64 | 1.3 | | 24 | 22(0.1) | 50 | [-1] | [12] | [-0] | -9 | 44 | RG | 0.1 | Wait | | (-1) | 9 | -21 | 9 | 20 | -0.2,46 | 69 | 32 | Oct/7 | 9 | 51.17 | 53.51 | 54.73(0) | 54.32(-0.07) | 54.47(0.37) | 54.87 | 1.4 | | 24 | 21(-0.1) | 50 | [0] | [22] | [21] | -5 | 116 | UR | 0.7 | SmallShort? | | (1) | 19 | 39 | 13 | 20 | 0.2,40 | 69 | 33 | Oct/6 | 16 | 50.8 | 52.94 | 54.74(-0.05) | 54.36(-0.11) | 54.27(0.15) | 54.45 | 1.4 | | 23 | 22(-0.5) | 50 | [-3] | [10] | [6] | -33 | 40 | UR | 0.3 | SmallShort | | (-3) | 8 | 4 | 10 | 20 | -0.5,30 | 65 | 34 | Oct/6 | 15 | 50.8 | 52.94 | 54.77(-0.05) | 54.42(-0.11) | 54.19(0.26) | 54.41 | 1.4 | | 23 | 22(0.1) | 50 | [-3] | [16] | [3] | -35 | 48 | UR | 0.4 | SmallShort? | | (-3) | 13 | -3 | 15 | 19 | -0.6,30 | 65 | 35 | Oct/6 | 14 | 50.8 | 52.94 | 54.8(-0.02) | 54.48(-0.07) | 54.05(0.09) | 54.44 | 1.4 | | 23 | 22(0.1) | 50 | [-1] | [8] | [11] | -43 | -26 | UR | 0.7 | SmallShort | | (-3) | 5 | 24 | 9 | 13 | -0.6,22 | 65 | | | |
36 | Oct/6 | 13 | 50.8 | 52.94 | 54.81(0.04) | 54.52(-0.26) | 54(-0.31) | 54.18 | 1.3 | | 23 | 22(-0.8) | 50 | [2] | [-16] | [10] | -62 | -232 | RG | 0.3 | Wait | | (-2) | -16 | 27 | 1 | 6 | -1.1,16 | 65 | 37 | Oct/6 | 12 | 50.8 | 52.94 | 54.81(0) | 54.66(-0.36) | 54.17(-0.48) | 53.89 | 1.2 | | 23 | 23(-0.3) | 25 | [0] | [-28] | [-9] | -80 | -284 | DR | -0.5 | HoldShort | | (0) | -25 | -13 | -17 | -17 | -1.5,8 | 65 | 38 | Oct/6 | 11 | 50.8 | 52.94 | 54.79(0.02) | 54.86(-0.31) | 54.43(-0.4) | 54.03 | 1.2 | | 23 | 23(-0.6) | 50 | [1] | [-22] | [1] | -71 | -262 | RG | -0.7 | Wait | | (1) | -21 | 31 | -34 | -20 | -1.3,12 | 65 | 39 | Oct/6 | 10 | 50.8 | 52.94 | 54.78(-0.02) | 55.03(-0.25) | 54.65(-0.6) | 53.7 | 1.1 | | 23 | 24(-0.1) | 10 | [-1] | [-32] | [-33] | -65 | -334 | RG | -1.5 | SmallLong | | (0) | -31 | -49 | -33 | -20 | -1.8,30 | 65 | 40 | Oct/6 | 9 | 50.8 | 52.94 | 54.79(0.13) | 55.17(-0.02) | 54.98(-0.11) | 54.23 | 1.3 | | 23 | 24(-3.3) | 45 | [7] | [1] | [-35] | -28 | -262 | CR | -1.2 | HoldShort? | | (3) | -6 | -74 | -20 | -20 | -0.9,45 | 65 | | | |
41 | Oct/5 | 16 | 50.49 | 52.26 | 54.72(0.18) | 55.18(0.04) | 55.04(-0.2) | 55.04 | 1.8 | | 21 | 27(-4.9) | 50 | [9] | [-0] | [-8] | 30 | -176 | DR | 0 | OpenShort | | (9) | -10 | -16 | -4 | -20 | 0.5,67 | 72 | 42 | Oct/5 | 15 | 50.49 | 52.26 | 54.62(0.22) | 55.16(0.05) | 55.15(-0.24) | 55.21 | 1.9 | | 21 | 32(-2.6) | 50 | [11] | [-2] | [3] | 35 | -172 | RG | 0.1 | Wait? | | (11) | -12 | 13 | -5 | -5 | 0.7,67 | 72 | 43 | Oct/5 | 14 | 50.49 | 52.26 | 54.5(0.2) | 55.16(0) | 55.28(-0.23) | 55.07 | 1.8 | | 21 | 34(-2.5) | 50 | [10] | [-3] | [-1] | 33 | -160 | DR | -0.2 | OpenShort | | (10) | -12 | 6 | -15 | -9 | 0.7,65 | 72 | 44 | Oct/5 | 13 | 50.49 | 52.26 | 54.39(0.28) | 55.13(0.02) | 55.41(0.09) | 55.01 | 1.8 | | 21 | 37(-4.5) | 50 | [14] | [15] | [-0] | 41 | -150 | UT | -0.4 | OpenLong | | (10) | 5 | 10 | -16 | -9 | 0.7,73 | 72 | 45 | Oct/5 | 12 | 50.49 | 52.26 | 54.24(0.2) | 55.12(0.04) | 55.36(0.05) | 54.9 | 1.8 | | 21 | 41(-2.3) | 50 | [10] | [13] | [-26] | 49 | -70 | CR | -0.4 | HoldShort | | (14) | 3 | -59 | -14 | -20 | 0.6,84 | 72 | | | |
46 | Oct/5 | 11 | 50.49 | 52.26 | 54.13(0.3) | 55.1(0.31) | 55.33(0.27) | 55.55 | 2 | | 21 | 44(-0.1) | 50 | [15] | [32] | [-9] | 79 | 26 | CR | 0.2 | OpenShort | | (15) | 14 | -29 | 3 | 0 | 1.3,96 | 72 | 47 | Oct/5 | 10 | 50.49 | 52.26 | 53.97(0.33) | 54.93(0.4) | 55.18(0.38) | 55.87 | 2.1 | | 21 | 44(1.9) | 50 | [17] | [40] | [8] | 89 | 114 | UT | 0.6 | OpenLong | | (17) | 19 | 11 | 6 | 20 | 1.7,96 | 72 | 48 | Oct/5 | 9 | 50.49 | 52.26 | 53.79(0.3) | 54.71(0.35) | 54.97(0.24) | 55.75 | 2.1 | | 21 | 42(2.2) | 50 | [15] | [31] | [40] | 91 | 118 | UT | 0.7 | OpenLong? | | (17) | 12 | 95 | 30 | 20 | 1.9,93 | 72 | 49 | Oct/4 | 16 | 50.15 | 51.49 | 53.63(0.19) | 54.52(0.2) | 54.84(-0.11) | 54.71 | 2 | | 17 | 40(-2.8) | 50 | [10] | [7] | [2] | 69 | -18 | UT | -0.1 | OpenLong | | (11) | -6 | 0 | 23 | -18 | 1.1,91 | 68 | 50 | Oct/4 | 15 | 50.15 | 51.49 | 53.53(0.22) | 54.41(0.28) | 54.9(0.04) | 54.71 | 2 | | 17 | 43(0.4) | 50 | [11] | [17] | [-0] | 71 | 12 | UT | -0.2 | OpenLong? | | (10) | 2 | -9 | 24 | -14 | 1.2,91 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|