|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $46.9600 One month high (close): $52.9100
XLE Daily Change: 1.13% Daily StdDev 1.79% XLE EMA_5_Trend: -0.45% 10Minute StdDev: $0.4121
Latest Price : $49.06(1.13%) | Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.5) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($0.4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.4
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 49.61 | 49.31 | 49.21(0.04) | 49.05(0.06) | 49.32(-0.07) | 49.1 | -0.3 | | -5 | 25(-1.3) | -25 | [2] | [-2] | [-9] | 1 | -79 | DR | -0.6 | OpenShort? | | (0) | -4 | -22 | -8 | -4 | -0.3,58 | 52 | Sample size 12 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces: 49.21(hourly_sma_20 0.22%) 49.31(daily_ema_10 0.43%)
Down Forces:
Support Levels:
Resistance Levels: 49.61(daily_ema_20 1.04%)
|
| | | 2 | Aug/5 | 14 | 49.61 | 49.31 | 49.21(0) | 49.02(0.04) | 49.35(0.17) | 49.3 | -0.2 | | -5 | 27(-0.1) | -15 | [0] | [10] | [1] | 18 | 64 | UR | -0.1 | SmallShort | | (4) | 10 | -2 | -1 | 20 | 0.3,60 | 52 | | 3 | Aug/5 | 13 | 49.61 | 49.31 | 49.19(-0.02) | 49(0.02) | 49.26(0.3) | 49.32 | -0.2 | | -5 | 27(-0.2) | -10 | [-1] | [17] | [4] | 23 | 128 | UR | 0.1 | SmallShort | | (0) | 17 | -5 | 14 | 20 | 0.3,65 | 52 | | 4 | Aug/5 | 12 | 49.61 | 49.31 | 49.19(0) | 48.99(0.09) | 49.11(0.33) | 49.37 | -0.2 | | -5 | 27(0) | -5 | [0] | [21] | [2] | 24 | 115 | UR | 0.6 | SmallShort | | (-1) | 18 | -16 | 29 | 20 | 0.4,64 | 52 | | 5 | Aug/5 | 11 | 49.61 | 49.31 | 49.2(0.03) | 48.95(-0.06) | 48.95(0.33) | 49.52 | -0.1 | | -5 | 27(0.4) | 25 | [2] | [17] | [23] | 21 | 123 | UT | 1.4 | OpenLong | | (1) | 18 | 28 | 36 | 20 | 0.8,51 | 52 | | | | |
| 6 | Aug/5 | 10 | 49.61 | 49.31 | 49.18(-0.01) | 48.98(-0.11) | 48.79(0.21) | 49.27 | -0.2 | | -5 | 27(-0.1) | 20 | [-1] | [8] | [24] | -19 | 84 | UR | 1.2 | SmallShort | | (0) | 12 | 46 | 22 | 20 | 0.2,26 | 52 | | 7 | Aug/5 | 9 | 49.61 | 49.31 | 49.19(-0.11) | 49.03(-0.16) | 48.69(-0.09) | 48.86 | -0.5 | | -5 | 27(-2.3) | -30 | [-6] | [-11] | [12] | -62 | 20 | DP | 0.4 | OpenShort? | | (-2) | -5 | 35 | 2 | 6 | -0.8,8 | 52 | | 8 | Aug/4 | 15 | 49.74 | 49.28 | 49.25(-0.16) | 49.11(-0.24) | 48.74(-0.27) | 48.55 | -0.7 | | -7 | 29(0.5) | -50 | [-9] | [-25] | [-4] | -87 | -46 | DT | -0.4 | HoldShort? | | (-9) | -15 | 0 | -9 | -20 | -1.6,3 | 44 | | 9 | Aug/4 | 14 | 49.74 | 49.28 | 49.33(-0.07) | 49.23(-0.21) | 48.87(-0.15) | 48.55 | -0.7 | | -7 | 28(2.2) | -50 | [-4] | [-16] | [-14] | -86 | -127 | DT | -0.7 | OpenShort | | (-10) | -8 | -19 | -16 | -20 | -1.7,7 | 44 | | 10 | Aug/4 | 13 | 49.74 | 49.28 | 49.37(-0.05) | 49.33(-0.09) | 48.94(-0.47) | 48.72 | -0.6 | | -7 | 26(1.6) | -50 | [-3] | [-30] | [-10] | -68 | -198 | DT | -0.5 | OpenShort | | (-3) | -26 | -5 | -18 | -20 | -1.5,20 | 44 | | | | |
| 11 | Aug/4 | 12 | 49.74 | 49.28 | 49.39(-0.05) | 49.37(0.03) | 49.17(-0.41) | 48.77 | -0.6 | | -7 | 25(1.3) | -50 | [-3] | [-23] | [-21] | -59 | -183 | DT | -1 | OpenShort | | (-3) | -22 | -35 | -11 | -20 | -1.6,31 | 44 | | 12 | Aug/4 | 11 | 49.74 | 49.28 | 49.41(-0.03) | 49.36(-0.04) | 49.37(-0.23) | 49.09 | -0.4 | | -7 | 23(0.4) | -50 | [-2] | [-15] | [-12] | -37 | -88 | DT | -0.7 | OpenShort | | (0) | -13 | -15 | -30 | -20 | -0.8,33 | 44 | | 13 | Aug/4 | 10 | 49.74 | 49.28 | 49.42(-0.02) | 49.38(-0.05) | 49.48(-0.22) | 49.23 | -0.3 | | -7 | 23(0.1) | -40 | [-1] | [-15] | [7] | -13 | -75 | DP | -0.7 | OpenShort | | (0) | -12 | 35 | -19 | -18 | -0.5,50 | 44 | | 14 | Aug/4 | 9 | 49.74 | 49.28 | 49.43(-0.07) | 49.41(-0.08) | 49.59(-0.27) | 48.91 | -0.5 | | -7 | 23(1.2) | -50 | [-4] | [-19] | [-41] | -27 | -108 | DT | -1.8 | OpenShort? | | (-3) | -15 | -104 | -18 | -20 | -1.4,58 | 44 | | 15 | Aug/3 | 15 | 49.91 | 49.37 | 49.46(-0.01) | 49.45(0.13) | 49.73(0.32) | 49.86 | -0 | | -6 | 22(0.8) | -15 | [-1] | [22] | [7] | 52 | 170 | UR | 0.4 | SmallShort? | | (2) | 17 | 9 | 10 | 20 | 1.1,74 | 45 | | | | |
| 16 | Aug/3 | 14 | 49.91 | 49.37 | 49.46(-0.05) | 49.39(0.1) | 49.57(0.47) | 49.78 | -0.1 | | -6 | 21(-1.5) | -15 | [-3] | [29] | [11] | 44 | 231 | UR | 0.6 | SmallShort | | (-1) | 26 | 15 | 20 | 20 | 0.9,71 | 45 | | 17 | Aug/3 | 13 | 49.91 | 49.37 | 49.48(-0.07) | 49.34(-0.09) | 49.34(0.14) | 49.64 | -0.2 | | -6 | 22(-2) | -35 | [-4] | [6] | [6] | 27 | 139 | UR | 0.8 | SmallShort | | (-3) | 8 | -12 | 29 | 20 | 0.4,67 | 45 | | 18 | Aug/3 | 12 | 49.91 | 49.37 | 49.51(-0.07) | 49.38(-0.09) | 49.27(0.1) | 49.75 | -0.1 | | -6 | 24(-2.3) | -20 | [-4] | [3] | [17] | 21 | 148 | UR | 1.2 | SmallShort | | (-2) | 6 | 16 | 36 | 20 | 0.6,56 | 45 | | 19 | Aug/3 | 11 | 49.91 | 49.37 | 49.55(-0.07) | 49.43(0.06) | 49.22(0.09) | 49.6 | -0.2 | | -6 | 27(-2.3) | -10 | [-4] | [7] | [22] | -17 | 106 | UR | 0.8 | SmallShort | | (-4) | 5 | 55 | 12 | 16 | 0.1,31 | 45 | | 20 | Aug/3 | 10 | 49.91 | 49.37 | 49.59(-0.12) | 49.4(-0.03) | 49.17(-0.06) | 49.1 | -0.5 | | -6 | 29(-0.6) | -30 | [-7] | [-5] | [15] | -60 | 9 | DP | -0.1 | OpenShort | | (-8) | -3 | 55 | -4 | -20 | -1,15 | 45 | | | | |
| 21 | Aug/3 | 9 | 49.91 | 49.37 | 49.65(-0.15) | 49.41(-0.12) | 49.2(-0.29) | 48.61 | -0.8 | | -6 | 30(3) | -50 | [-8] | [-20] | [-34] | -88 | -131 | DT | -1.2 | OpenShort? | | (-10) | -16 | -77 | -8 | -20 | -2.1,15 | 45 | | 22 | Aug/2 | 15 | 50.05 | 49.15 | 49.72(-0.09) | 49.41(0) | 49.34(-0.31) | 49.31 | -0.4 | | -11 | 27(0.8) | -50 | [-5] | [-18] | [-9] | -53 | -67 | DT | -0.1 | OpenShort? | | (-4) | -17 | -21 | 0 | -20 | -0.9,20 | 36 | | 23 | Aug/2 | 14 | 50.05 | 49.15 | 49.76(-0.05) | 49.47(0.04) | 49.49(-0.28) | 49.5 | -0.3 | | -11 | 26(0.2) | -50 | [-3] | [-15] | [4] | -48 | -72 | DP | 0 | OpenShort | | (-4) | -15 | 16 | -8 | 4 | -0.6,17 | 36 | | 24 | Aug/2 | 13 | 50.05 | 49.15 | 49.78(-0.05) | 49.45(-0.05) | 49.63(0.01) | 49.35 | -0.4 | | -11 | 26(0.7) | -50 | [-3] | [-1] | [-1] | -64 | -38 | DT | -0.6 | OpenShort | | (-3) | 1 | 13 | -28 | -6 | -1,11 | 36 | | 25 | Aug/2 | 12 | 50.05 | 49.15 | 49.8(-0.05) | 49.47(-0.14) | 49.62(-0.01) | 49.23 | -0.5 | | -11 | 25(1) | -50 | [-3] | [-5] | [-7] | -53 | -62 | DT | -0.9 | OpenShort | | (-2) | -1 | -9 | -20 | -12 | -1.3,30 | 36 | | | | |
| 26 | Aug/2 | 11 | 50.05 | 49.15 | 49.82(-0.04) | 49.54(-0.18) | 49.63(0.06) | 49.31 | -0.4 | | -11 | 24(0.7) | -50 | [-2] | [-2] | [-25] | -25 | -45 | DT | -0.8 | OpenShort | | (-2) | 3 | -84 | 15 | 4 | -1.2,55 | 36 | | 27 | Aug/2 | 10 | 50.05 | 49.15 | 49.84(0.07) | 49.63(-0.03) | 49.6(0.31) | 50.08 | 0 | | -11 | 23(-0.3) | 0 | [4] | [18] | [8] | 21 | 59 | RG | 1.2 | SmallShort | | (2) | 17 | -10 | 33 | 20 | 0.6,56 | 36 | | 28 | Aug/2 | 9 | 50.05 | 49.15 | 49.81(0.11) | 49.64(-0.05) | 49.45(0.36) | 50.17 | 0.1 | | -11 | 23(-0.9) | 20 | [6] | [20] | [42] | 6 | 50 | UT | 1.8 | OpenLong? | | (4) | 20 | 92 | 30 | 20 | 0.9,33 | 36 | | 29 | Jul/30 | 15 | 50.32 | 48.97 | 49.75(-0.01) | 49.67(-0.21) | 49.27(-0.11) | 49.33 | -0.5 | | -14 | 24(2.9) | -45 | [-1] | [-12] | [3] | -69 | -98 | DP | 0.1 | OpenShort? | | (1) | -6 | 10 | -2 | 0 | -1,6 | 36 | | 30 | Jul/30 | 14 | 50.32 | 48.97 | 49.75(0) | 49.77(-0.22) | 49.33(-0.26) | 49.24 | -0.5 | | -14 | 21(-0.3) | -50 | [0] | [-21] | [-1] | -78 | -164 | DR | -0.2 | HoldShort | | (0) | -14 | 8 | -12 | -20 | -1.2,2 | 36 | | | | |
| 31 | Jul/30 | 13 | 50.32 | 48.97 | 49.75(0.01) | 49.88(-0.19) | 49.46(-0.4) | 49.17 | -0.6 | | -14 | 22(-0.4) | -50 | [1] | [-27] | [-15] | -83 | -229 | DR | -0.7 | HoldShort | | (0) | -22 | -16 | -27 | -20 | -1.3,0 | 36 | | 32 | Jul/30 | 12 | 50.32 | 48.97 | 49.74(0.03) | 49.98(-0.16) | 49.66(-0.37) | 49.32 | -0.5 | | -14 | 22(-1.1) | -50 | [2] | [-24] | [-9] | -63 | -201 | DR | -0.8 | OpenShort | | (1) | -20 | 1 | -33 | -20 | -1,12 | 36 | | 33 | Jul/30 | 11 | 50.32 | 48.97 | 49.73(0.05) | 50.06(-0.11) | 49.84(-0.44) | 49.31 | -0.5 | | -14 | 23(-1.2) | -50 | [3] | [-27] | [-22] | -41 | -240 | DR | -1.2 | OpenShort | | (2) | -24 | -30 | -35 | -20 | -0.9,32 | 36 | | 34 | Jul/30 | 10 | 50.32 | 48.97 | 49.71(0.04) | 50.12(-0.03) | 50.06(-0.32) | 49.59 | -0.4 | | -14 | 24(-0.6) | -50 | [2] | [-18] | [-22] | -3 | -141 | DR | -1 | OpenShort | | (4) | -17 | -34 | -27 | -20 | -0.2,52 | 36 | | 35 | Jul/30 | 9 | 50.32 | 48.97 | 49.69(0.09) | 50.13(0.04) | 50.22(-0.17) | 49.9 | -0.2 | | -14 | 25(-0.9) | -50 | [5] | [-7] | [-16] | 36 | -93 | DR | -0.6 | OpenShort? | | (3) | -9 | -29 | -19 | -20 | 0.4,76 | 36 | | | | |
| 36 | Jul/29 | 15 | 50.57 | 48.9 | 49.64(0.12) | 50.11(0.12) | 50.31(0.03) | 50.17 | -0.2 | | -15 | 26(1.9) | -35 | [7] | [6] | [-7] | 64 | -2 | CR | -0.3 | HoldShort? | | (7) | 2 | -9 | -11 | -20 | 1,89 | 37 | | 37 | Jul/29 | 14 | 50.57 | 48.9 | 49.58(0.06) | 50.05(0.16) | 50.29(0.03) | 50.25 | -0.1 | | -15 | 24(1) | -50 | [3] | [6] | [-7] | 78 | 89 | CR | -0.1 | OpenShort | | (8) | 2 | -15 | -8 | -6 | 1.3,95 | 37 | | 38 | Jul/29 | 13 | 50.57 | 48.9 | 49.55(0.09) | 49.97(0.26) | 50.28(0.22) | 50.39 | -0.1 | | -15 | 23(1.8) | -20 | [5] | [20] | [0] | 92 | 135 | RG | 0.2 | Wait | | (4) | 12 | -2 | -2 | 14 | 1.7,99 | 37 | | 39 | Jul/29 | 12 | 50.57 | 48.9 | 49.51(0.1) | 49.84(0.21) | 50.17(0.25) | 50.41 | -0.1 | | -15 | 21(2.2) | -10 | [5] | [20] | [5] | 97 | 143 | RG | 0.5 | Wait | | (5) | 14 | 10 | -4 | 20 | 1.9,99 | 37 | | 40 | Jul/29 | 11 | 50.57 | 48.9 | 49.46(0.08) | 49.73(0.23) | 50.04(0.26) | 50.32 | -0.1 | | -15 | 19(2.2) | -5 | [4] | [21] | [10] | 102 | 155 | RG | 0.7 | Wait | | (4) | 14 | 23 | 3 | 20 | 2.1,99 | 37 | | | | |
| 41 | Jul/29 | 10 | 50.57 | 48.9 | 49.42(0.05) | 49.62(0.22) | 49.91(0.22) | 50.11 | -0.2 | | -15 | 17(1.5) | -30 | [3] | [18] | [2] | 97 | 146 | TP | 0.5 | OpenShort | | (4) | 12 | -4 | 3 | 20 | 1.9,99 | 37 | | 42 | Jul/29 | 9 | 50.57 | 48.9 | 49.39(0.05) | 49.51(0.23) | 49.8(0.28) | 50.15 | -0.2 | | -15 | 15(2) | -5 | [3] | [22] | [15] | 108 | 170 | RG | 1 | SmallShort? | | (2) | 15 | 30 | 13 | 20 | 2.3,100 | 37 | | 43 | Jul/28 | 15 | 50.74 | 48.86 | 49.37(0.05) | 49.39(0.18) | 49.66(0.29) | 49.87 | -0.4 | | -17 | 13(1.5) | -15 | [3] | [20] | [9] | 93 | 122 | RG | 0.7 | Wait? | | (2) | 16 | 11 | 17 | 20 | 1.7,100 | 41 | | 44 | Jul/28 | 14 | 50.74 | 48.86 | 49.35(0.13) | 49.3(0.11) | 49.51(0.17) | 49.77 | -0.4 | | -17 | 12(-1.3) | 5 | [7] | [13] | [11] | 88 | 3 | RG | 1 | SmallShort | | (1) | 9 | 13 | 21 | 20 | 1.6,98 | 41 | | 45 | Jul/28 | 13 | 50.74 | 48.86 | 49.29(0.12) | 49.24(0.12) | 49.42(0.2) | 49.65 | -0.5 | | -17 | 13(-1.4) | 15 | [7] | [14] | [10] | 70 | 0 | UT | 0.8 | OpenLong | | (7) | 11 | 9 | 24 | 20 | 1.2,90 | 41 | | | | |
| 46 | Jul/28 | 12 | 50.74 | 48.86 | 49.23(0.12) | 49.18(0.14) | 49.32(0.2) | 49.57 | -0.5 | | -17 | 15(-1.7) | 15 | [7] | [15] | [8] | 43 | 0 | UT | 0.8 | OpenLong | | (7) | 11 | 13 | 8 | 20 | 1,68 | 41 | | 47 | Jul/28 | 11 | 50.74 | 48.86 | 49.17(0.12) | 49.11(-0.04) | 49.22(0.19) | 49.45 | -0.6 | | -17 | 16(-1.9) | 25 | [7] | [10] | [18] | 26 | -12 | UT | 0.6 | OpenLong | | (5) | 10 | 35 | 8 | 20 | 0.8,56 | 41 | | 48 | Jul/28 | 10 | 50.74 | 48.86 | 49.11(0.08) | 49.13(-0.08) | 49.13(0.09) | 49.13 | -0.7 | | -17 | 18(-1.4) | -35 | [4] | [3] | [-6] | -2 | -57 | CR | 0 | HoldShort | | (5) | 5 | -21 | -1 | 14 | 0,48 | 41 | | 49 | Jul/28 | 9 | 50.74 | 48.86 | 49.07(0.1) | 49.17(-0.03) | 49.09(0.05) | 49.32 | -0.6 | | -17 | 20(-1.2) | -5 | [5] | [2] | [10] | 19 | -36 | RG | 0.5 | Wait? | | (5) | 3 | 20 | 6 | 20 | 0.6,54 | 41 | | 50 | Jul/27 | 15 | 50.91 | 48.94 | 49.02(0.08) | 49.19(-0.06) | 49.07(0.06) | 49.14 | -0.8 | | -20 | 21(-0.6) | -25 | [4] | [-0] | [3] | 2 | -44 | RG | 0.1 | Wait? | | (4) | 3 | 8 | 1 | 4 | 0.3,44 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|