XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 7, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $52.0500 One month high (close): $56.1900

XLE Daily Change: -1.63% Daily StdDev 1.74% XLE EMA_5_Trend: -0.43% 10Minute StdDev: $1.0304

Latest Price : $52.05(-1.63%)

Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.3) Wed. Jul 7, 2021($0.5) Tue. Jul 6, 2021($0.7) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.5) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.87%(58%) Avg negative next hour return: -0.51%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 7, 2021
1	Jul/7	15	54.39	53.96	53.24(-0.2)	52.41(-0.15)	52.09(0.12)	52.17	-1.9	-8	88(0.4)	-50	[-12]	[-3]	[2]	-67	24	DP	0.1	OpenShort?	(-12)	7	4	6	-4	-1.1,11	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.41(hourly_sma_10 0.46%) 53.24(hourly_sma_20 2.05%) 53.96(daily_ema_10 3.43%) 54.39(daily_ema_20 4.26%)

2	Jul/7	14	54.39	53.96	53.34(-0.26)	52.49(-0.18)	52.03(-0.22)	52.14	-2	-8	87(-0.9)	-50	[-15]	[-24]	[3]	-71	-19	DP	0.1	OpenShort	(-13)	-13	8	9	-8	-1.2,9	36
3	Jul/7	13	54.39	53.96	53.48(-0.25)	52.59(-0.26)	52.14(-0.36)	52.07	-2	-8	88(1.5)	-50	[-14]	[-35]	[-1]	-79	-104	DT	-0.1	OpenShort	(-15)	-21	-5	9	-17	-1.4,6	36
4	Jul/7	12	54.39	53.96	53.61(-0.28)	52.73(-0.3)	52.33(-0.37)	52.11	-2	-8	87(1.5)	-50	[-16]	[-37]	[6]	-84	-96	DP	-0.2	OpenShort	(-15)	-21	18	2	-10	-1.5,4	36
5	Jul/7	11	54.39	53.96	53.76(-0.28)	52.89(-0.53)	52.52(-0.41)	51.95	-2.1	-8	85(5.5)	-50	[-16]	[-46]	[2]	-97	-167	DP	-0.6	OpenShort	(-18)	-24	11	-4	-12	-1.9,1	36

6	Jul/7	10	54.39	53.96	53.91(-0.26)	53.17(-0.53)	52.74(-0.4)	51.85	-2.2	-8	80(10.2)	-50	[-15]	[-45]	[-39]	-107	-224	DT	-1	HoldShort	(-18)	-23	-98	-6	-20	-2.3,1	36
7	Jul/7	9	54.39	53.96	54.05(-0.19)	53.45(-0.36)	52.95(-0.15)	52.73	-1.5	-8	69(4.3)	-50	[-11]	[-24]	[-12]	-89	-90	DT	-0.3	OpenShort?	(-11)	-9	-30	3	-20	-1.7,4	36
8	Jul/6	15	54.59	54.22	54.15(-0.16)	53.64(-0.27)	53.03(-0.18)	53	-1.5	-6	65(-1.6)	-50	[-9]	[-22]	[-3]	-85	-98	DT	-0	HoldShort?	(-10)	-10	-9	8	-17	-1.6,5	37
9	Jul/6	14	54.59	54.22	54.24(-0.06)	53.79(-0.26)	53.13(-0.23)	53.08	-1.4	-6	67(4.3)	-40	[-4]	[-23]	[0]	-89	-207	DT	-0.1	OpenShort	(-10)	-13	6	7	-20	-1.7,4	37
10	Jul/6	13	54.59	54.22	54.28(-0.06)	53.93(-0.24)	53.25(-0.67)	53.02	-1.5	-6	62(5.2)	-50	[-4]	[-48]	[-4]	-97	-335	DT	-0.4	OpenShort	(-4)	-39	10	-8	-20	-1.9,1	37

11	Jul/6	12	54.59	54.22	54.31(-0.09)	54.06(-0.26)	53.61(-0.63)	52.93	-1.6	-6	57(7.2)	-50	[-5]	[-47]	[-18]	-108	-316	DT	-1.1	HoldShort	(-5)	-36	-20	-23	-20	-2.3,0	37
12	Jul/6	11	54.59	54.22	54.36(-0.06)	54.2(-0.32)	53.95(-0.56)	53.11	-1.4	-6	50(6)	-50	[-4]	[-44]	[-28]	-110	-308	DT	-1.6	HoldShort	(-4)	-32	-42	-49	-20	-2.4,0	37
13	Jul/6	10	54.59	54.22	54.39(-0.01)	54.37(-0.24)	54.25(-0.36)	53.49	-1	-6	44(0.6)	-50	[-1]	[-29]	[-20]	-74	-248	DT	-1.7	OpenShort	(-2)	-21	-26	-35	-20	-2,26	37
14	Jul/6	9	54.59	54.22	54.39(-0.02)	54.5(-0.24)	54.45(-0.28)	53.73	-0.8	-6	43(0.9)	-50	[-1]	[-25]	[-45]	-39	-169	DT	-1.6	OpenShort?	(1)	-16	-112	-23	-20	-1.5,49	37
15	Jul/2	15	54.73	54.35	54.4(0.11)	54.63(-0.03)	54.6(0.16)	54.77	0	-2	42(-5)	35	[6]	[11]	[8]	37	0	UT	0.4	OpenLong?	(5)	9	13	6	20	0.8,67	48

16	Jul/2	14	54.73	54.35	54.34(0.13)	54.65(-0.01)	54.51(0.11)	54.65	-0.1	-2	47(-5.4)	30	[8]	[10]	[1]	31	-44	UT	0.3	OpenLong	(5)	7	3	4	-2	0.7,63	48
17	Jul/2	13	54.73	54.35	54.27(0.12)	54.65(-0.03)	54.45(-0.07)	54.62	-0.1	-2	53(-3.4)	25	[7]	[-2]	[7]	30	-78	RG	0.3	Wait	(9)	-4	17	2	7	0.7,62	48
18	Jul/2	12	54.73	54.35	54.2(0.08)	54.67(-0.03)	54.49(-0.11)	54.46	-0.3	-2	56(-2.1)	-10	[5]	[-5]	[-4]	20	-57	DR	-0.1	OpenShort	(7)	-7	-4	-5	-20	0.5,57	48
19	Jul/2	11	54.73	54.35	54.15(0.09)	54.69(0.12)	54.55(-0.2)	54.5	-0.2	-2	58(-1.2)	-5	[5]	[-5]	[-1]	19	-81	DR	-0.1	OpenShort	(5)	-12	18	-18	-20	0.6,54	48
20	Jul/2	10	54.73	54.35	54.1(0.04)	54.62(0.1)	54.66(-0.22)	54.33	-0.4	-2	60(-0.1)	-35	[2]	[-8]	[-8]	25	-57	DR	-0.6	OpenShort	(5)	-13	-1	-18	-20	0.4,65	48

21	Jul/2	9	54.73	54.35	54.08(0.06)	54.57(0.1)	54.78(-0.14)	54.34	-0.4	-2	60(-0.1)	-50	[4]	[-3]	[-25]	36	-47	DR	-0.7	OpenShort?	(4)	-8	-52	-21	-20	0.4,76	48
22	Jul/1	15	54.77	54.13	54.05(0.09)	54.52(0.2)	54.86(0.04)	54.83	0.1	-5	60(2.7)	-10	[5]	[10]	[0]	74	60	RG	-0.1	Wait?	(5)	2	6	-10	0	1.3,91	47
23	Jul/1	14	54.77	54.13	54(0.12)	54.41(0.22)	54.84(0.04)	54.77	0	-5	57(1.6)	-20	[7]	[11]	[-10]	80	31	CR	-0.1	OpenShort	(5)	2	-28	-8	2	1.4,95	47
24	Jul/1	13	54.77	54.13	53.93(0.13)	54.29(0.22)	54.82(0.43)	55.03	0.3	-5	55(5.6)	35	[8]	[34]	[7]	100	178	UT	0.4	HoldLong	(9)	25	9	-5	20	2,100	47
25	Jul/1	12	54.77	54.13	53.86(0.14)	54.17(0.24)	54.59(0.43)	54.94	0.2	-5	50(6)	45	[8]	[35]	[10]	105	168	UT	0.7	HoldLong	(9)	25	22	-7	20	2.2,100	47

26	Jul/1	11	54.77	54.13	53.78(0.11)	54.04(0.28)	54.35(0.33)	54.73	-0	-5	44(5.6)	20	[6]	[30]	[4]	105	153	TP	0.9	OpenShort	(7)	19	0	11	20	2.2,100	47
27	Jul/1	10	54.77	54.13	53.72(0.09)	53.89(0.27)	54.17(0.35)	54.73	-0	-5	38(8)	20	[5]	[30]	[9]	116	187	UT	1.5	HoldLong	(8)	21	6	20	20	2.7,98	47
28	Jul/1	9	54.77	54.13	53.67(0.11)	53.74(0.22)	53.98(0.41)	54.67	-0.1	-5	30(10.5)	35	[6]	[33]	[41]	125	183	UT	2.3	HoldLong?	(5)	24	88	31	20	3.3,92	47
29	Jun/30	15	54.8	54.05	53.67(0)	53.62(0.07)	53.98(0)	53.86	-0.9	-8	20(0.4)	-40	[0]	[0]	[7]	71	50	UR	0.5	SmallShort?	(2)	0	9	15	17	1.3,88	43
30	Jun/30	14	54.8	54.05	53.61(-0.14)	53.58(-0.02)	53.76(0.07)	53.78	-1	-8	19(-21.7)	-50	[-8]	[-0]	[3]	57	186	UR	0.1	SmallShort	(0)	4	-5	17	20	0.9,84	43

31	Jun/30	13	54.8	54.05	53.68(-0.13)	53.59(0.02)	53.72(0.22)	53.83	-1	-8	41(-10.4)	-50	[-8]	[10]	[5]	33	214	UR	0.3	SmallShort	(-9)	13	5	11	20	0.4,73	43
32	Jun/30	12	54.8	54.05	53.75(-0.11)	53.58(-0.02)	53.6(0.18)	53.78	-1	-8	51(-6.5)	-40	[-6]	[7]	[16]	27	163	UR	0.4	SmallShort	(-8)	11	25	24	20	0.1,74	43
33	Jun/30	11	54.8	54.05	53.81(-0.14)	53.59(0.02)	53.51(0.05)	53.55	-1.3	-8	58(-6.3)	-50	[-8]	[-0]	[-8]	5	101	DT	0.1	OpenShort	(-8)	3	-34	27	-17	-0.4,65	43
34	Jun/30	10	54.8	54.05	53.89(-0.1)	53.58(0.07)	53.49(0.15)	53.86	-0.9	-8	64(-4.7)	-35	[-6]	[8]	[16]	-1	126	UR	0.6	SmallShort	(-8)	9	29	25	20	-0,49	43
35	Jun/30	9	54.8	54.05	53.94(-0.14)	53.54(0.02)	53.41(-0.08)	53.6	-1.2	-8	69(-3.6)	-50	[-8]	[-8]	[15]	-45	59	DP	0.3	OpenShort?	(-8)	-5	41	7	2	-0.5,18	43

36	Jun/29	15	54.87	54.23	54.02(-0.18)	53.53(-0.05)	53.45(-0.2)	53.23	-1.7	-7	73(-3.3)	-50	[-11]	[-18]	[-5]	-77	-21	DT	-0.3	HoldShort?	(-11)	-12	-6	-4	-20	-1.1,1	39
37	Jun/29	14	54.87	54.23	54.12(-0.15)	53.56(-0.06)	53.56(-0.22)	53.29	-1.6	-7	76(0.1)	-50	[-9]	[-19]	[-10]	-76	-55	DT	-0.4	HoldShort	(-11)	-13	-18	-10	-20	-1.1,2	39
38	Jun/29	13	54.87	54.23	54.2(-0.14)	53.59(-0.02)	53.68(0.02)	53.45	-1.4	-7	76(0.5)	-50	[-8]	[-4]	[-3]	-66	4	DT	-0.3	OpenShort	(-9)	1	-4	-3	-11	-1,9	39
39	Jun/29	12	54.87	54.23	54.27(-0.15)	53.6(-0.06)	53.67(-0.02)	53.48	-1.4	-7	75(0.9)	-50	[-9]	[-8]	[-13]	-64	-5	DT	-0.3	OpenShort	(-9)	-1	-37	-2	-7	-1.1,14	39
40	Jun/29	11	54.87	54.23	54.35(-0.09)	53.63(-0.28)	53.68(0.14)	53.82	-1.1	-7	74(0.4)	-35	[-5]	[-4]	[13]	-46	26	DP	0.2	OpenShort	(-7)	8	10	13	20	-0.7,22	39

41	Jun/29	10	54.87	54.23	54.4(-0.1)	53.78(-0.25)	53.61(0.09)	53.73	-1.2	-7	74(1.2)	-50	[-6]	[-6]	[-2]	-58	1	DT	0.2	OpenShort	(-5)	5	-19	9	20	-0.9,15	39
42	Jun/29	9	54.87	54.23	54.45(-0.07)	53.92(-0.19)	53.56(0.09)	53.91	-1	-7	73(1.1)	5	[-4]	[-4]	[24]	-59	-8	RG	0.5	Wait?	(-5)	5	55	12	20	-0.8,11	39
43	Jun/28	15	54.94	54.52	54.49(-0.11)	54.02(-0.32)	53.51(-0.04)	53.41	-1.6	-3	72(1)	-45	[-6]	[-14]	[-5]	-86	-101	DT	-0.1	HoldShort?	(-7)	-2	-14	5	-11	-1.5,2	39
44	Jun/28	14	54.94	54.52	54.55(-0.1)	54.19(-0.28)	53.53(-0.11)	53.54	-1.5	-3	71(4.5)	-35	[-6]	[-17]	[2]	-86	-119	DP	0	OpenShort	(-7)	-6	10	5	-20	-1.5,2	39
45	Jun/28	13	54.94	54.52	54.61(-0.11)	54.34(-0.3)	53.59(-0.67)	53.45	-1.6	-3	66(6.4)	-50	[-6]	[-50]	[-7]	-95	-268	DT	-0.2	OpenShort	(-8)	-39	-6	-1	-20	-1.9,3	39

46	Jun/28	12	54.94	54.52	54.67(-0.1)	54.51(-0.3)	53.95(-0.59)	53.51	-1.5	-3	60(7.3)	-50	[-6]	[-46]	[-12]	-100	-258	DT	-0.8	HoldShort	(-7)	-34	-15	-9	-20	-2.1,3	39
47	Jun/28	11	54.94	54.52	54.73(-0.1)	54.67(-0.25)	54.27(-0.48)	53.65	-1.4	-3	52(7.2)	-50	[-6]	[-38]	[-11]	-102	-220	DT	-1.3	HoldShort	(-5)	-28	15	-60	-20	-2.2,3	39
48	Jun/28	10	54.94	54.52	54.78(-0.14)	54.81(-0.25)	54.53(-0.6)	53.51	-1.5	-3	45(12.7)	-50	[-8]	[-45]	[-26]	-92	-240	DT	-2.4	OpenShort	(-8)	-35	-34	-31	-20	-3,33	39
49	Jun/28	9	54.94	54.52	54.86(-0.12)	54.95(-0.21)	54.86(-0.44)	53.82	-1.2	-3	33(11.1)	-50	[-7]	[-35]	[-63]	-72	-180	DT	-3.4	OpenShort?	(-7)	-26	-154	-24	-20	-3.4,63	39
50	Jun/25	15	54.9	54.7	54.86(-0)	55.06(0.08)	55.1(0.08)	55.27	0.3	1	21(1.7)	20	[0]	[8]	[11]	77	80	UR	0.9	SmallShort?	(0)	5	17	26	9	1.7,84	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI