XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $50.7500 One month high (close): $55.2300

XLE Daily Change: 1.86% Daily StdDev 1.84% XLE EMA_5_Trend: 1.39% 10Minute StdDev: $1.2324

Latest Price : $55.23(1.86%)

Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.6) Tue. Jun 1, 2021($0.9) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.74%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 2, 2021
1	Jun/2	15	52.87	52.69	53.82(0.29)	54.75(0.25)	55.22(0.19)	55.31	2.5	4	120(-0.2)	50	[16]	[23]	[2]	82	26	UT	0.1	HoldLong?	(17)	10	3	-4	16	1.3,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.75(hourly_sma_10 -1.01%) 53.82(hourly_sma_20 -2.69%) 52.87(daily_ema_20 -4.41%) 52.69(daily_ema_10 -4.74%) Resistance Levels:

2	Jun/2	14	52.87	52.69	53.66(0.3)	54.61(0.23)	55.12(0.33)	55.28	2.4	4	120(1.3)	50	[16]	[31]	[2]	84	74	UT	0.1	OpenLong	(16)	18	0	-2	20	1.4,99	60
3	Jun/2	13	52.87	52.69	53.5(0.31)	54.48(0.2)	54.94(0.42)	55.28	2.4	4	119(2.8)	50	[17]	[35]	[3]	88	117	UT	0.3	OpenLong	(17)	23	-2	-1	20	1.5,100	60
4	Jun/2	12	52.87	52.69	53.34(0.32)	54.37(0.27)	54.71(0.42)	55.3	2.5	4	116(5.6)	50	[17]	[37]	[17]	93	145	UT	0.5	OpenLong	(18)	23	32	2	20	1.7,100	60
5	Jun/2	11	52.87	52.69	53.17(0.28)	54.23(0.51)	54.48(0.37)	54.96	2.1	4	110(5.5)	50	[15]	[40]	[4]	90	144	UT	0.4	OpenLong	(15)	20	17	2	-20	1.6,100	60

6	Jun/2	10	52.87	52.69	53.02(0.25)	53.95(0.46)	54.28(0.32)	54.78	1.9	4	105(6.7)	50	[14]	[36]	[14]	92	151	UT	0.5	OpenLong	(15)	17	38	2	16	1.7,99	60
7	Jun/2	9	52.87	52.69	52.89(0.2)	53.7(0.41)	54.11(0.15)	54.39	1.5	4	98(5.6)	50	[11]	[24]	[9]	87	109	UT	0.3	OpenLong?	(12)	8	25	1	0	1.5,99	60
8	Jun/1	15	52.64	52.48	52.78(0.15)	53.48(0.38)	54.03(-0.01)	54.13	1.6	2	92(-0.5)	35	[8]	[12]	[-1]	84	101	CR	0.1	OpenShort?	(10)	-1	-4	-2	7	1.5,96	59
9	Jun/1	14	52.64	52.48	52.7(0.2)	53.28(0.4)	54.03(0.11)	54.17	1.6	2	93(6.6)	50	[11]	[20]	[8]	86	99	UT	0.2	OpenLong	(9)	6	21	-6	20	1.7,93	59
10	Jun/1	13	52.64	52.48	52.6(0.2)	53.07(0.34)	53.97(0.64)	53.95	1.4	2	86(5.5)	50	[11]	[48]	[3]	83	218	UT	-0	OpenLong	(9)	35	5	-11	20	1.7,90	59

11	Jun/1	12	52.64	52.48	52.5(0.18)	52.89(0.34)	53.62(0.6)	53.9	1.4	2	81(7.3)	50	[10]	[45]	[0]	91	239	UT	0.4	OpenLong	(11)	33	-9	-13	20	1.9,93	59
12	Jun/1	11	52.64	52.48	52.4(0.18)	52.71(0.36)	53.3(0.69)	53.99	1.5	2	73(11.1)	50	[10]	[51]	[6]	105	292	UT	1	HoldLong	(10)	38	-16	25	20	2.3,97	59
13	Jun/1	10	52.64	52.48	52.31(0.21)	52.52(0.42)	52.93(0.78)	54.16	1.6	2	62(19.7)	50	[12]	[57]	[25]	115	333	UT	2.1	HoldLong	(11)	43	30	28	20	3.2,85	59
14	Jun/1	9	52.64	52.48	52.2(0.2)	52.3(0.36)	52.52(0.67)	53.85	1.3	2	43(27.2)	50	[11]	[50]	[71]	130	286	UT	3.4	HoldLong?	(10)	37	163	41	20	4.2,75	59
15	May/28	15	52.47	52.48	52.09(0.05)	52.11(0.04)	52.17(0.03)	52.22	-0.2	2	15(-0.1)	25	[3]	[3]	[0]	30	-24	UT	0.3	OpenLong?	(2)	2	-6	10	4	0.9,57	43

16	May/28	14	52.47	52.48	52.06(0.05)	52.09(0.03)	52.15(0.05)	52.28	-0.2	2	16(-1)	25	[3]	[4]	[7]	31	-0	UT	0.7	OpenLong	(4)	3	11	7	20	1.3,48	43
17	May/28	13	52.47	52.48	52.03(0.04)	52.08(-0.01)	52.13(0.04)	52.17	-0.3	2	17(-0.8)	25	[2]	[2]	[2]	6	-3	UT	0.2	OpenLong	(2)	2	8	-6	8	0.8,36	43
18	May/28	12	52.47	52.48	52.01(0.03)	52.09(-0.06)	52.11(0.06)	52.09	-0.3	2	17(-0.5)	15	[2]	[2]	[-0]	-1	3	UT	-0.1	OpenLong	(2)	3	0	-9	15	0.4,39	43
19	May/28	11	52.47	52.48	52(0.03)	52.12(-0.01)	52.08(0.06)	52.09	-0.3	2	18(-0.1)	15	[2]	[3]	[-2]	11	3	CR	0	HoldShort	(2)	3	-5	0	-2	0.4,51	43
20	May/28	10	52.47	52.48	51.98(0.03)	52.12(0.03)	52.05(0.04)	52.14	-0.3	2	18(-0.4)	20	[2]	[3]	[1]	24	7	UT	0.4	OpenLong	(1)	2	-1	11	-6	0.8,54	43

21	May/28	9	52.47	52.48	51.98(-0)	52.11(0.03)	52.03(0.01)	52.15	-0.3	2	18(0.1)	20	[-0]	[1]	[4]	26	44	UR	0.6	SmallShort?	(3)	1	8	9	2	0.9,53	43
22	May/27	15	52.34	52.61	51.96(-0.03)	52.09(-0.01)	52.03(-0.07)	52.07	-0.2	3	18(-1)	10	[-2]	[-4]	[4]	10	33	RG	0.2	Wait?	(-1)	-4	12	-1	0	0.5,47	43
23	May/27	14	52.34	52.61	51.98(-0.07)	52.09(-0.01)	52.07(-0.18)	51.95	-0.3	3	19(-4.5)	-20	[-4]	[-11]	[-4]	-8	15	DT	-0.5	OpenShort	(-2)	-10	0	-15	-20	-0.1,45	43
24	May/27	13	52.34	52.61	52.02(-0.07)	52.1(0.04)	52.16(-0.07)	51.95	-0.3	3	24(-3.2)	-20	[-4]	[-3]	[-7]	-2	46	DT	-0.7	OpenShort	(-4)	-4	-7	-14	-20	-0.2,53	43
25	May/27	12	52.34	52.61	52.06(-0.04)	52.08(0.08)	52.2(0.03)	52.02	-0.3	3	27(-1.5)	-10	[-2]	[4]	[-7]	14	40	RG	-0.6	Wait	(-4)	2	-12	-7	-20	-0.1,66	43

26	May/27	11	52.34	52.61	52.08(-0.02)	52.04(0.1)	52.18(0.04)	52.14	-0.2	3	28(-0.4)	10	[-1]	[5]	[-3]	38	43	RG	-0.1	Wait	(-2)	2	-14	14	-2	0.2,83	43
27	May/27	10	52.34	52.61	52.09(-0.02)	51.99(0.11)	52.16(0.08)	52.28	-0.1	3	29(-0.4)	15	[-1]	[7]	[1]	41	82	UR	0.4	SmallShort	(0)	4	-15	23	20	0.6,76	43
28	May/27	9	52.34	52.61	52.09(0)	51.93(0.12)	52.12(0.17)	52.43	0.1	3	29(-0.1)	40	[0]	[13]	[16]	34	104	UR	0.9	SmallShort?	(0)	9	30	18	20	1,59	43
29	May/26	15	52.28	52.6	52.1(-0.01)	51.87(0.06)	52.03(0.14)	52.13	-0.1	4	29(1.8)	40	[-1]	[9]	[10]	-3	56	UR	0.3	SmallShort?	(-2)	8	19	8	20	0.1,45	48
30	May/26	14	52.28	52.6	52.1(-0.06)	51.84(0.04)	51.96(0.14)	51.94	-0.3	4	28(-0.7)	10	[-3]	[8]	[-1]	-27	70	RG	-0.1	Wait	(-1)	8	-9	7	4	-0.5,36	48

31	May/26	13	52.28	52.6	52.13(-0.04)	51.82(-0.02)	51.89(0.14)	52.03	-0.2	4	28(-0.5)	20	[-2]	[7]	[4]	-20	59	UR	0.4	SmallShort	(-3)	8	-4	19	20	-0.3,38	48
32	May/26	12	52.28	52.6	52.15(-0.04)	51.83(-0.06)	51.82(0.14)	52.07	-0.2	4	29(-0.3)	30	[-2]	[5]	[10]	-26	59	UR	0.7	SmallShort	(-2)	8	8	22	20	-0.2,29	48
33	May/26	11	52.28	52.6	52.17(-0.05)	51.86(-0.15)	51.75(0.09)	51.99	-0.2	4	29(-0.3)	25	[-3]	[0]	[14]	-47	45	UR	0.7	SmallShort	(-2)	5	24	16	20	-0.5,16	48
34	May/26	10	52.28	52.6	52.19(-0.1)	51.94(-0.18)	51.71(-0.03)	51.75	-0.4	4	29(0.2)	10	[-6]	[-8]	[7]	-76	18	RG	0.1	Wait	(-4)	-2	14	6	14	-1.2,4	48
35	May/26	9	52.28	52.6	52.24(-0.1)	52.03(-0.19)	51.73(-0.04)	51.61	-0.5	4	29(1.6)	-10	[-6]	[-9]	[-4]	-93	-24	DT	-0.3	OpenShort?	(-5)	-2	-7	1	-18	-1.7,0	48

36	May/25	15	52.2	52.65	52.29(-0.11)	52.13(-0.12)	51.75(-0.17)	51.68	-0.3	5	28(5.2)	-15	[-6]	[-14]	[-5]	-94	-49	DT	-0.2	OpenShort?	(-5)	-9	-5	-1	-20	-1.8,1	48
37	May/25	14	52.2	52.65	52.35(-0.04)	52.19(-0.14)	51.84(-0.26)	51.73	-0.3	5	22(1.9)	5	[-2]	[-19]	[-4]	-93	-145	RG	-0.3	Wait	(-6)	-14	-4	-1	-20	-1.9,5	48
38	May/25	13	52.2	52.65	52.37(-0.01)	52.26(-0.13)	51.97(-0.38)	51.77	-0.3	5	20(0.6)	0	[-1]	[-24]	[-9]	-95	-198	RG	-0.7	Wait	(-2)	-21	-8	-22	-20	-2,5	48
39	May/25	12	52.2	52.65	52.37(0)	52.33(-0.07)	52.17(-0.33)	51.85	-0.2	5	20(-0.8)	10	[0]	[-20]	[-7]	-91	-186	DR	-1.1	HoldShort	(0)	-18	12	-40	-20	-1.8,4	48
40	May/25	11	52.2	52.65	52.37(0.01)	52.36(-0.16)	52.34(-0.31)	51.73	-0.3	5	21(-0.1)	-10	[1]	[-21]	[-26]	-91	-210	DR	-2	HoldShort	(0)	-17	-39	-52	-20	-2.1,12	48

41	May/25	10	52.2	52.65	52.37(0.04)	52.44(-0.07)	52.5(-0.09)	52.12	-0.1	5	21(-1.4)	10	[2]	[-6]	[-16]	-28	-115	DR	-1.2	OpenShort	(2)	-5	-29	-27	-20	-0.8,42	48
42	May/25	9	52.2	52.65	52.35(0.08)	52.44(0)	52.5(-0)	52.41	0.1	5	22(-2.9)	35	[4]	[1]	[-12]	29	-73	CR	-0.4	HoldShort?	(3)	-0	-33	-3	-9	0.2,74	48
43	May/24	15	52.06	52.73	52.31(0.12)	52.48(0.05)	52.55(0.11)	52.74	0.4	8	25(2)	50	[7]	[9]	[5]	66	-16	UT	0.5	OpenLong?	(7)	6	3	14	15	1.2,86	61
44	May/24	14	52.06	52.73	52.25(0.09)	52.45(0.01)	52.49(0.19)	52.71	0.4	8	23(0.5)	50	[5]	[12]	[9]	54	46	UT	0.6	OpenLong	(6)	10	16	8	20	1.2,74	61
45	May/24	13	52.06	52.73	52.21(0.06)	52.45(-0.01)	52.39(0.01)	52.55	0.3	8	23(0.3)	50	[3]	[1]	[9]	39	11	UT	0.4	OpenLong	(3)	1	20	2	19	0.9,66	61

46	May/24	12	52.06	52.73	52.18(-0.01)	52.46(-0.08)	52.38(-0.05)	52.35	0.2	8	22(-0.3)	30	[-1]	[-5]	[-2]	25	26	RG	-0.1	Wait	(2)	-3	-7	1	2	0.4,65	61
47	May/24	11	52.06	52.73	52.18(-0)	52.5(0.05)	52.41(0.01)	52.42	0.2	8	23(0.1)	35	[-0]	[2]	[-3]	29	52	CR	0	HoldShort	(0)	1	-2	-6	-15	0.6,64	61
48	May/24	10	52.06	52.73	52.18(0.03)	52.47(0.1)	52.4(-0.02)	52.44	0.2	8	22(0.2)	50	[2]	[2]	[7]	34	13	UT	0.1	OpenLong	(0)	-1	24	11	-20	0.7,66	61
49	May/24	9	52.06	52.73	52.16(0.05)	52.42(0.09)	52.41(-0.18)	52.2	0.1	8	22(-1.1)	30	[3]	[-6]	[-13]	21	-88	DR	-0.5	OpenShort?	(1)	-10	-31	7	-20	0.1,68	61
50	May/21	15	51.84	52.82	52.13(0.04)	52.37(0.15)	52.51(-0.04)	52.51	0.3	9	23(2.9)	50	[2]	[2]	[3]	47	16	UT	0	OpenLong?	(5)	-2	4	16	-15	0.9,74	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI