XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $47.0700 One month high (close): $54.7300

XLE Daily Change: -2.32% Daily StdDev 1.93% XLE EMA_5_Trend: 0.45% 10Minute StdDev: $0.4008

Latest Price : $53.46(-2.32%)

Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.8) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.4) Fri. May 14, 2021($0.7) Thu. May 13, 2021($0.7) Wed. May 12, 2021($0.6) Tue. May 11, 2021($0.9)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.9

Sample size 21 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -8.05%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	15	51.19	53.09	53.75(0.08)	54(-0.03)	53.74(-0.08)	53.78	1.1	19	16(-1.4)	50	[4]	[-1]	[2]	-25	-90	RG	0.1	Wait?	(4)	-4	13	-10	-13	0.1,23	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.09(daily_ema_10 -1.28%) 51.19(daily_ema_20 -4.82%) Resistance Levels: 54(weak_hourly_sma_10 0.41%)

2	May/18	14	51.19	53.09	53.71(0.17)	54.02(-0.03)	53.78(-0.32)	53.64	1	19	17(-6.4)	50	[9]	[-12]	[-7]	-30	-263	DR	-0.3	OpenShort	(3)	-17	2	-24	-20	-0.2,25	65
3	May/18	13	51.19	53.09	53.62(0.18)	54.04(-0.02)	53.96(-0.31)	53.62	1	19	24(-5.3)	50	[9]	[-11]	[-9]	-11	-259	DR	-0.6	OpenShort	(9)	-16	-6	-23	-20	0,39	65
4	May/18	12	51.19	53.09	53.53(0.21)	54.05(0.03)	54.13(-0.21)	53.68	1	19	29(-4.9)	50	[11]	[-5]	[-19]	6	-235	DR	-0.6	OpenShort	(10)	-11	-29	-26	-20	0.2,51	65
5	May/18	11	51.19	53.09	53.42(0.19)	54.03(0.1)	54.24(-0.04)	53.98	1.2	19	34(-2)	50	[10]	[6]	[-5]	42	-101	CR	-0.3	HoldShort	(12)	-2	-1	-16	-20	0.7,74	65

6	May/18	10	51.19	53.09	53.32(0.17)	53.98(0.1)	54.26(0.02)	53.99	1.2	19	36(-0.6)	50	[9]	[9]	[-19]	58	-38	CR	-0.3	HoldShort	(11)	1	-48	-10	-20	0.8,88	65
7	May/18	9	51.19	53.09	53.23(0.17)	53.93(0.2)	54.25(0.24)	54.5	1.4	19	37(1.7)	50	[9]	[23]	[3]	85	129	UT	0.3	OpenLong?	(12)	12	2	-1	20	1.4,100	65
8	May/17	15	50.88	52.84	53.14(0.19)	53.82(0.22)	54.12(0.27)	54.48	1.5	21	35(1.6)	50	[10]	[26]	[11]	90	127	UT	0.4	OpenLong?	(9)	14	21	1	20	1.6,100	75
9	May/17	14	50.88	52.84	53.04(0.17)	53.7(0.21)	53.97(0.27)	54.26	1.4	21	33(1.9)	50	[9]	[26]	[8]	88	127	UT	0.4	OpenLong	(10)	14	18	0	20	1.5,100	75
10	May/17	13	50.88	52.84	52.95(0.1)	53.58(0.17)	53.83(0.26)	54.07	1.3	21	31(1.9)	50	[5]	[23]	[7]	88	175	UT	0.3	OpenLong	(8)	14	12	2	20	1.5,100	75

11	May/17	12	50.88	52.84	52.9(0.06)	53.49(0.18)	53.69(0.15)	53.94	1.3	21	30(1.4)	50	[3]	[17]	[5]	88	177	UT	0.4	OpenLong	(5)	8	8	5	19	1.5,100	75
12	May/17	11	50.88	52.84	52.87(0.04)	53.4(0.38)	53.61(0.17)	53.86	1.2	21	28(1)	50	[2]	[23]	[4]	88	192	UT	0.4	HoldLong	(3)	9	11	7	-15	1.5,100	75
13	May/17	10	50.88	52.84	52.87(0)	53.2(0.37)	53.52(0.17)	53.74	1.2	21	27(-0.1)	50	[0]	[22]	[7]	83	213	UR	0.3	SmallShort	(1)	9	21	3	-4	1.4,98	75
14	May/17	9	50.88	52.84	52.85(-0.01)	53(0.37)	53.43(0.16)	53.52	1.1	21	27(-0.2)	50	[-1]	[22]	[3]	73	181	UR	0.1	SmallShort?	(-1)	8	11	4	-15	1,98	75
15	May/14	15	50.55	52.44	52.85(0.03)	52.81(0.28)	53.34(0.09)	53.4	1.3	19	27(-1.3)	50	[2]	[16]	[-1]	68	92	CR	0.1	HoldShort?	(-1)	5	-11	5	20	0.8,98	75

16	May/14	14	50.55	52.44	52.84(0.13)	52.66(0.24)	53.29(0.2)	53.52	1.3	19	29(0.5)	50	[7]	[22]	[10]	75	48	UT	0.4	HoldLong	(2)	10	10	12	20	1.1,97	75
17	May/14	13	50.55	52.44	52.77(0.1)	52.53(0.14)	53.18(0.57)	53.42	1.3	19	28(0.5)	50	[5]	[38]	[14]	62	163	UT	0.4	OpenLong	(6)	30	12	14	20	1,87	75
18	May/14	12	50.55	52.44	52.72(0.09)	52.46(0.17)	52.88(0.58)	53.29	1.2	19	28(0.4)	50	[5]	[40]	[15]	53	167	UT	0.7	OpenLong	(5)	30	19	19	20	0.9,80	75
19	May/14	11	50.55	52.44	52.67(0.06)	52.37(0.1)	52.58(0.6)	53.09	1.1	19	27(0.2)	50	[3]	[38]	[11]	40	172	UT	0.8	OpenLong	(4)	31	-4	37	20	0.7,72	75
20	May/14	10	50.55	52.44	52.64(0.09)	52.32(0.03)	52.27(0.45)	53.13	1.1	19	27(0.3)	50	[5]	[29]	[19]	20	113	UT	1.4	OpenLong	(4)	23	14	34	20	0.8,50	75

21	May/14	9	50.55	52.44	52.6(0.06)	52.3(-0.07)	52.03(0.27)	52.98	1.1	19	27(0.2)	50	[3]	[17]	[49]	-5	78	UT	1.6	OpenLong?	(3)	14	106	31	20	0.6,30	75
22	May/13	15	50.29	52.05	52.57(-0.05)	52.34(-0.29)	51.89(-0.28)	51.91	0.7	15	27(-0.2)	40	[-3]	[-21]	[5]	-70	-152	RG	0	Wait?	(-2)	-15	15	2	2	-1.1,8	73
23	May/13	14	50.29	52.05	52.6(-0.2)	52.49(-0.39)	52.04(-0.25)	51.76	0.7	15	27(-1.9)	-10	[-11]	[-25]	[4]	-82	-20	DP	-0.5	OpenShort	(-4)	-13	21	-6	-19	-1.4,3	73
24	May/13	13	50.29	52.05	52.71(-0.24)	52.69(-0.4)	52.17(-0.38)	51.55	0.6	15	29(-0.6)	-25	[-13]	[-32]	[-21]	-98	-72	DT	-1	HoldShort	(-13)	-20	-41	-17	-20	-1.9,0	73
25	May/13	12	50.29	52.05	52.84(-0.21)	52.9(-0.2)	52.37(-0.39)	51.96	0.8	15	29(-1.9)	-40	[-11]	[-27]	[-18]	-77	-55	DT	-0.6	HoldShort	(-11)	-20	-29	-8	-20	-1.4,8	73

26	May/13	11	50.29	52.05	52.95(-0.2)	52.9(-0)	52.58(-0.39)	52.25	0.9	15	31(-1.8)	-40	[-11]	[-22]	[-23]	-63	-25	DT	-0.5	OpenShort	(-11)	-20	-40	-9	-20	-1,12	73
27	May/13	10	50.29	52.05	53.05(-0.16)	53.01(0.06)	52.79(-0.3)	52.66	1.1	15	33(-1.8)	-5	[-8]	[-15]	[0]	-46	18	RG	-0.2	Wait	(-9)	-16	22	-12	-20	-0.5,17	73
28	May/13	9	50.29	52.05	53.13(-0.17)	52.98(0.02)	52.95(-0.5)	52.44	1	15	35(-0.7)	-30	[-9]	[-27]	[-13]	-52	-83	DT	-0.7	OpenShort?	(-9)	-26	-11	-22	-20	-0.9,21	73
29	May/12	15	50.13	51.94	53.22(-0.19)	52.97(0.03)	53.22(-0.39)	52.55	1.1	17	36(-2.2)	-35	[-10]	[-20]	[-22]	-37	-36	DT	-0.9	OpenShort?	(-9)	-20	-43	-19	-20	-0.9,36	77
30	May/12	14	50.13	51.94	53.32(-0.06)	52.96(0.14)	53.43(-0.02)	52.99	1.3	17	38(0.1)	15	[-3]	[4]	[-13]	-10	-4	RG	-0.5	Wait	(-8)	-1	-31	-10	-17	-0.4,50	77

31	May/12	13	50.13	51.94	53.35(-0.03)	52.89(0.18)	53.44(0.38)	53.31	1.5	17	38(-0.1)	50	[-2]	[26]	[-2]	13	119	RG	-0.2	Wait	(-1)	20	-14	8	17	-0,63	77
32	May/12	12	50.13	51.94	53.37(0.01)	52.79(0.17)	53.24(0.43)	53.46	1.6	17	38(0)	50	[1]	[29]	[-3]	19	120	CR	0.3	HoldShort	(-1)	23	-31	21	20	0.1,66	77
33	May/12	11	50.13	51.94	53.37(0.06)	52.7(-0.04)	53.01(0.54)	53.78	1.7	17	38(0.2)	50	[3]	[30]	[23]	21	158	UT	1	OpenLong	(1)	28	16	33	20	0.5,58	77
34	May/12	10	50.13	51.94	53.34(0.08)	52.72(-0.1)	52.73(0.47)	53.61	1.6	17	38(-0.3)	50	[4]	[25]	[32]	-10	89	UT	1.1	OpenLong	(3)	25	54	22	20	0.3,33	77
35	May/12	9	50.13	51.94	53.3(0.03)	52.77(-0.24)	52.48(0.29)	53.05	1.4	17	38(-0.3)	50	[2]	[12]	[34]	-45	-7	UT	0.7	OpenLong?	(1)	15	74	11	20	-0.3,13	77

36	May/11	15	49.95	51.71	53.28(-0.05)	52.9(-0.37)	52.33(-0.04)	52.29	1.1	18	38(0.4)	40	[-3]	[-9]	[-2]	-78	-149	RG	-0	Wait?	(-2)	-2	-5	0	-6	-1.2,2	72
37	May/11	14	49.95	51.71	53.28(-0)	53.1(-0.35)	52.35(-0.07)	52.34	1.1	18	38(0.3)	50	[0]	[-9]	[-2]	-77	-198	DR	-0	HoldShort	(-3)	-4	-1	2	-20	-1.2,3	72
38	May/11	13	49.95	51.71	53.31(0.01)	53.29(-0.34)	52.39(-0.61)	52.35	1.1	18	37(-0.3)	25	[1]	[-37]	[-7]	-77	-346	DR	-0.1	HoldShort	(0)	-32	-4	-8	-20	-1.2,3	72
39	May/11	12	49.95	51.71	53.31(0.02)	53.47(-0.41)	52.71(-0.66)	52.39	1.2	18	38(-0.2)	30	[1]	[-41]	[-4]	-78	-357	DR	-0.4	HoldShort	(0)	-34	10	-19	-20	-1.2,2	72
40	May/11	11	49.95	51.71	53.31(-0)	53.69(-0.24)	53.06(-0.75)	52.29	1.1	18	38(-0.1)	15	[0]	[-42]	[-21]	-83	-381	DR	-1	HoldShort	(0)	-39	-10	-44	-20	-1.3,0	72

41	May/11	10	49.95	51.71	53.3(0.02)	53.82(-0.22)	53.46(-0.71)	52.39	1.2	18	38(-0.9)	20	[1]	[-39]	[-22]	-54	-371	DR	-1.3	OpenShort	(1)	-37	-14	-39	-20	-1.1,24	72
42	May/11	9	49.95	51.71	53.29(0.08)	53.94(-0.17)	53.84(-0.63)	52.53	1.2	18	39(-2.4)	35	[4]	[-33]	[-62]	-22	-382	DR	-1.6	OpenShort?	(2)	-33	-137	-31	-20	-0.9,51	72
43	May/10	15	49.73	51.35	53.25(0.18)	54.03(0.14)	54.18(-0.08)	53.97	2.1	20	41(-1.8)	50	[9]	[7]	[-9]	48	-65	CR	-0.2	HoldShort?	(12)	-4	-13	-9	-20	0.8,78	82
44	May/10	14	49.73	51.35	53.15(0.17)	53.95(0.24)	54.22(-0.18)	54.11	2.1	20	43(0.5)	50	[9]	[4]	[-10]	62	-40	CR	-0.1	HoldShort	(11)	-10	-19	-7	-20	1.1,84	82
45	May/10	13	49.73	51.35	53.06(0.19)	53.82(0.29)	54.32(0.27)	54.31	2.2	20	43(1.6)	50	[10]	[30]	[0]	72	113	UT	-0	OpenLong	(10)	14	2	-7	9	1.4,87	82

46	May/10	12	49.73	51.35	52.96(0.2)	53.67(0.29)	54.17(0.26)	54.29	2.2	20	41(1.9)	50	[11]	[29]	[0]	76	112	UT	0.1	OpenLong	(11)	14	5	-15	16	1.6,86	82
47	May/10	11	49.73	51.35	52.85(0.17)	53.52(0.34)	54.03(0.27)	54.24	2.2	20	39(2.9)	50	[9]	[31]	[3]	83	155	UT	0.3	OpenLong	(11)	14	6	-6	20	1.7,90	82
48	May/10	10	49.73	51.35	52.76(0.17)	53.34(0.37)	53.88(0.37)	54.18	2.2	20	36(3.6)	50	[9]	[37]	[-5]	93	192	CR	0.4	OpenShort	(9)	20	-37	31	20	1.9,95	82
49	May/10	9	49.73	51.35	52.67(0.23)	53.14(0.42)	53.68(0.67)	54.58	2.4	20	33(7.3)	50	[12]	[55]	[46]	120	296	UT	1.3	HoldLong?	(12)	35	96	40	20	2.8,100	82
50	May/7	15	49.42	50.78	52.55(0.19)	52.92(0.26)	53.32(0.3)	53.58	2.2	18	25(-1.7)	50	[10]	[31]	[8]	100	81	UT	0.5	CloseLong?	(8)	16	0	33	20	2,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI