XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 11, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $47.0700 One month high (close): $53.6500

XLE Daily Change: -2.57% Daily StdDev 1.92% XLE EMA_5_Trend: 0.57% 10Minute StdDev: $0.8008

Latest Price : $52.27(-2.57%)

Thu. May 13, 2021($0.7) Wed. May 12, 2021($0.6) Tue. May 11, 2021($0.9) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.6) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.7) Tue. May 4, 2021($0.2)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.1

Sample size 22 Avg positive next hour return: 0.44%(55%) Avg negative next hour return: -10.42%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 11, 2021
1	May/11	15	49.95	51.71	53.28(-0.05)	52.9(-0.37)	52.33(-0.04)	52.29	1.1	18	39(1.1)	40	[-3]	[-9]	[-2]	-78	-149	RG	-0	Wait?	(-2)	-2	-5	0	-6	-1.2,2	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.71(daily_ema_10 -1.11%) 49.95(daily_ema_20 -4.48%) Resistance Levels: 52.9(weak_hourly_sma_10 1.17%) 53.28(weak_hourly_sma_20 1.89%)

2	May/11	14	49.95	51.71	53.28(-0)	53.1(-0.35)	52.35(-0.07)	52.34	1.1	18	38(0.3)	50	[0]	[-9]	[-2]	-77	-198	DR	-0	HoldShort	(-3)	-4	-1	2	-20	-1.2,3	72
3	May/11	13	49.95	51.71	53.31(0.01)	53.29(-0.34)	52.39(-0.61)	52.35	1.1	18	37(-0.3)	25	[1]	[-37]	[-7]	-77	-348	DR	-0.1	HoldShort	(0)	-32	-4	-8	-20	-1.2,3	72
4	May/11	12	49.95	51.71	53.31(0.02)	53.47(-0.41)	52.71(-0.66)	52.39	1.2	18	38(-0.2)	30	[1]	[-42]	[-4]	-78	-359	DR	-0.4	HoldShort	(0)	-34	10	-19	-20	-1.2,2	72
5	May/11	11	49.95	51.71	53.31(-0)	53.69(-0.24)	53.06(-0.75)	52.29	1.1	18	38(-0.1)	15	[0]	[-42]	[-21]	-83	-383	DR	-1	HoldShort	(0)	-39	-10	-44	-20	-1.3,0	72

6	May/11	10	49.95	51.71	53.3(0.02)	53.82(-0.22)	53.46(-0.71)	52.39	1.2	18	38(-0.9)	20	[1]	[-39]	[-22]	-54	-373	DR	-1.3	OpenShort	(1)	-37	-14	-39	-20	-1.1,24	72
7	May/11	9	49.95	51.71	53.29(0.08)	53.94(-0.17)	53.84(-0.63)	52.53	1.2	18	39(-2.4)	35	[4]	[-33]	[-62]	-22	-384	DR	-1.6	OpenShort?	(2)	-33	-136	-31	-20	-0.9,51	72
8	May/10	15	49.73	51.35	53.25(0.18)	54.03(0.14)	54.18(-0.08)	53.97	2.1	20	41(-1.8)	50	[9]	[7]	[-9]	48	-67	CR	-0.2	HoldShort?	(12)	-4	-13	-9	-20	0.8,78	82
9	May/10	14	49.73	51.35	53.15(0.17)	53.95(0.24)	54.22(-0.18)	54.11	2.1	20	43(0.5)	50	[9]	[4]	[-10]	62	-43	CR	-0.1	HoldShort	(11)	-10	-19	-7	-20	1.1,84	82
10	May/10	13	49.73	51.35	53.06(0.19)	53.82(0.29)	54.32(0.27)	54.31	2.2	20	43(1.6)	50	[10]	[30]	[0]	72	112	UT	-0	OpenLong	(10)	14	2	-7	9	1.4,87	82

11	May/10	12	49.73	51.35	52.96(0.2)	53.67(0.29)	54.17(0.26)	54.29	2.2	20	41(1.9)	50	[11]	[29]	[0]	76	110	UT	0.1	OpenLong	(11)	14	5	-15	16	1.6,86	82
12	May/10	11	49.73	51.35	52.85(0.17)	53.52(0.34)	54.03(0.27)	54.24	2.2	20	39(2.9)	50	[9]	[31]	[3]	83	154	UT	0.3	OpenLong	(11)	14	6	-6	20	1.7,90	82
13	May/10	10	49.73	51.35	52.76(0.17)	53.34(0.37)	53.88(0.37)	54.18	2.2	20	36(3.6)	50	[9]	[37]	[-11]	93	191	CR	0.4	OpenShort	(9)	20	-37	-4	20	1.9,95	82
14	May/10	9	49.73	51.35	52.67(0.23)	53.14(0.42)	53.68(0.67)	54.58	2.4	20	33(7.3)	50	[12]	[55]	[40]	120	295	UT	1.3	HoldLong?	(12)	35	95	6	20	2.8,100	82
15	May/7	15	49.42	50.78	52.55(0.19)	52.92(0.26)	53.32(0.3)	53.58	2.2	18	25(-1.7)	50	[10]	[31]	[3]	100	80	TP	0.5	OpenShort?	(8)	16	0	2	20	2,100	71

16	May/7	14	49.42	50.78	52.45(0.27)	52.78(0.27)	53.16(0.3)	53.58	2.2	18	27(-2.9)	50	[14]	[31]	[8]	105	23	UT	0.8	CloseLong	(10)	16	8	8	20	2.2,100	71
17	May/7	13	49.42	50.78	52.31(0.25)	52.64(0.34)	53(0.4)	53.5	2.2	18	30(-0.7)	50	[13]	[38]	[15]	103	76	UT	0.9	CloseLong	(14)	21	31	7	20	2.1,100	71
18	May/7	12	49.42	50.78	52.18(0.22)	52.46(0.2)	52.79(0.35)	53.17	2	18	31(-1)	50	[11]	[31]	[18]	93	56	UT	0.7	HoldLong	(12)	18	38	4	20	1.7,100	71
19	May/7	11	49.42	50.78	52.06(0.17)	52.35(0.09)	52.61(0.19)	52.78	1.8	18	32(-1.4)	50	[9]	[20]	[3]	80	14	UT	0.3	HoldLong	(10)	10	0	3	20	1.2,100	71
20	May/7	10	49.42	50.78	51.97(0.21)	52.3(0.08)	52.51(0.2)	52.78	1.8	18	33(-2)	50	[11]	[21]	[5]	83	-2	UT	0.4	HoldLong	(10)	10	0	7	20	1.3,100	71

21	May/7	9	49.42	50.78	51.86(0.2)	52.26(0.14)	52.41(0.26)	52.78	1.8	18	35(-0.9)	50	[10]	[25]	[16]	82	42	UT	0.6	HoldLong?	(11)	13	33	6	20	1.4,97	71
22	May/6	15	49.13	50.16	51.76(0.19)	52.19(0.01)	52.27(0.25)	52.44	2.1	14	36(-8)	50	[10]	[21]	[10]	70	0	UT	0.3	OpenLong?	(10)	13	18	5	20	1,95	68
23	May/6	14	49.13	50.16	51.66(0.14)	52.18(-0.04)	52.14(0.07)	52.25	2	14	44(-0.7)	50	[7]	[9]	[-0]	62	-14	UT	0.2	OpenLong	(9)	4	-5	4	8	0.8,92	68
24	May/6	13	49.13	50.16	51.59(0.16)	52.2(0.04)	52.1(0.01)	52.3	2	14	45(-0.3)	50	[8]	[9]	[3]	65	-20	UT	0.3	OpenLong	(8)	1	5	7	4	1,90	68
25	May/6	12	49.13	50.16	51.51(0.17)	52.18(0.13)	52.1(-0.01)	52.25	2	14	45(-0.2)	50	[9]	[10]	[2]	55	-33	UT	0.2	OpenLong	(8)	-1	12	-4	-10	1,80	68

26	May/6	11	49.13	50.16	51.42(0.14)	52.11(0.25)	52.11(0.01)	52.13	1.9	14	45(-0.3)	50	[7]	[14]	[6]	51	0	UT	0	OpenLong	(8)	1	36	-8	-20	1,76	68
27	May/6	10	49.13	50.16	51.35(0.14)	51.98(0.17)	52.1(-0.25)	51.76	1.7	14	45(-1.4)	50	[7]	[-2]	[-17]	45	-125	DR	-0.5	OpenShort	(6)	-13	-30	-13	-20	0.6,80	68
28	May/6	9	49.13	50.16	51.28(0.18)	51.89(0.22)	52.23(-0.13)	52.07	1.8	14	47(-0.6)	50	[9]	[6]	[-9]	68	-65	CR	-0.2	HoldShort?	(9)	-7	-20	-5	-19	1.1,90	68
29	May/5	15	48.9	49.6	51.19(0.21)	51.77(0.26)	52.3(0.07)	52.28	2.5	11	47(-7.1)	50	[11]	[17]	[-2]	76	15	CR	-0	OpenShort?	(11)	4	-2	-9	6	1.4,91	65
30	May/5	14	48.9	49.6	51.08(0.27)	51.64(0.33)	52.26(0.26)	52.3	2.5	11	55(-1.7)	50	[14]	[29]	[6]	83	35	UT	0.1	HoldLong	(11)	13	18	-9	20	1.6,93	65

31	May/5	13	48.9	49.6	50.94(0.24)	51.47(0.29)	52.12(0.51)	52.11	2.4	11	56(-0.2)	50	[12]	[41]	[-8]	83	118	CR	-0	OpenShort	(14)	26	-28	-9	20	1.5,95	65
32	May/5	12	48.9	49.6	50.82(0.27)	51.32(0.36)	51.86(0.59)	52.4	2.6	11	56(4.2)	50	[14]	[47]	[6]	103	188	UT	0.7	HoldLong	(15)	30	0	1	20	2.1,100	65
33	May/5	11	48.9	49.6	50.68(0.26)	51.14(0.32)	51.55(0.58)	52.4	2.6	11	52(6.6)	50	[13]	[45]	[20]	110	224	UT	1.2	HoldLong	(14)	29	27	15	20	2.4,100	65
34	May/5	10	48.9	49.6	50.55(0.24)	50.97(0.27)	51.25(0.47)	52.12	2.4	11	46(6.5)	50	[12]	[38]	[28]	110	188	UT	1.4	HoldLong	(12)	24	52	11	20	2.5,97	65
35	May/5	9	48.9	49.6	50.43(0.15)	50.83(0.19)	51.01(0.38)	51.59	2	11	39(5)	50	[8]	[30]	[33]	101	175	UT	1.1	HoldLong?	(10)	19	81	8	20	2.2,96	65

36	May/4	15	48.72	49.11	50.35(0.03)	50.74(0.05)	50.82(0.06)	50.78	1.9	7	34(-6.7)	30	[2]	[8]	[-4]	65	74	CR	-0.1	HoldShort?	(4)	3	-11	-5	4	0.9,92	57
37	May/4	14	48.72	49.11	50.33(0.02)	50.72(0.11)	50.79(0.14)	50.89	2	7	41(1.1)	40	[1]	[14]	[1]	78	126	UT	0.2	OpenLong	(3)	7	1	7	-2	1.2,98	57
38	May/4	13	48.72	49.11	50.32(0.03)	50.67(0.14)	50.72(0.04)	50.88	1.9	7	40(1.4)	40	[2]	[9]	[-0]	78	88	UT	0.4	OpenLong	(1)	2	-4	5	2	1.3,95	57
39	May/4	12	48.72	49.11	50.3(0.04)	50.6(0.15)	50.7(0.09)	50.92	2	7	38(2)	50	[2]	[12]	[12]	80	102	UT	0.5	OpenLong	(2)	5	30	6	16	1.5,92	57
40	May/4	11	48.72	49.11	50.28(0.02)	50.53(0.23)	50.66(0.01)	50.62	1.7	7	36(0.6)	25	[1]	[10]	[-4]	56	52	CR	-0.1	HoldShort	(1)	1	-1	-9	-20	0.8,86	57

41	May/4	10	48.72	49.11	50.27(0.02)	50.41(0.2)	50.65(0.01)	50.63	1.7	7	36(0.5)	35	[1]	[9]	[1]	63	52	UT	-0.1	OpenLong	(1)	1	8	-3	-14	0.9,90	57
42	May/4	9	48.72	49.11	50.26(-0.01)	50.31(0.16)	50.64(0.06)	50.55	1.6	7	35(-0.5)	15	[-1]	[10]	[-8]	62	86	RG	-0.2	Wait?	(0)	3	-23	1	-6	0.7,94	57
43	May/3	15	48.61	48.74	50.27(-0.03)	50.23(0.21)	50.61(0.21)	50.78	2.1	4	36(-6.8)	25	[-2]	[18]	[7]	82	185	UR	0.4	SmallShort?	(1)	11	7	11	20	1.3,99	63
44	May/3	14	48.61	48.74	50.29(0.06)	50.12(0.19)	50.5(0.21)	50.71	2.1	4	43(1.1)	50	[3]	[19]	[10]	72	72	UT	0.5	OpenLong	(-2)	11	10	17	20	1,97	63
45	May/3	13	48.61	48.74	50.26(0.06)	50.02(0.09)	50.4(0.46)	50.61	2	4	41(0.4)	50	[3]	[29]	[10]	60	125	UT	0.5	OpenLong	(2)	24	3	24	20	0.8,90	63

46	May/3	12	48.61	48.74	50.23(0.06)	49.97(0.04)	50.17(0.39)	50.58	2	4	41(0.6)	50	[3]	[24]	[17]	49	107	UT	1	OpenLong	(3)	20	20	26	20	0.8,79	63
47	May/3	11	48.61	48.74	50.2(0.03)	49.95(-0.05)	49.98(0.26)	50.38	1.8	4	40(0.2)	50	[2]	[15]	[17]	21	77	UT	1	OpenLong	(2)	13	15	37	20	0.4,61	63
48	May/3	10	48.61	48.74	50.18(0.01)	49.98(-0.05)	49.85(0.21)	50.23	1.6	4	40(-0.1)	45	[1]	[12]	[5]	-13	53	UT	0.9	OpenLong	(1)	11	5	-4	20	0.1,35	63
49	May/3	9	48.61	48.74	50.18(0.05)	50.01(-0.05)	49.74(0.18)	50.18	1.6	4	40(-1.2)	50	[3]	[11]	[25]	-30	-6	UT	1.1	OpenLong?	(0)	9	72	-10	20	0,20	63
50	Apr/30	15	48.52	48.48	50.18(-0)	50.04(-0.17)	49.65(-0.25)	49.48	1.1	0	42(-4.8)	-15	[0]	[-17]	[-14]	-89	-193	DR	-0.4	HoldShort?	(-1)	-13	-13	-30	-20	-1.6,1	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI