|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $47.7800 One month high (close): $53.5700
XLE Daily Change: -2% Daily StdDev 2.15% XLE EMA_5_Trend: -1.72% 10Minute StdDev: $0.8712
Latest Price : $48.54(-2%) | Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.5)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 50.95 | 51.55 | 49.73(-0.26) | 49.16(-0.29) | 48.82(-0.03) | 48.78 | -1.1 | | 2 | 44(-1.8) | -50 | [-12] | [-14] | [-2] | -76 | 62 | DT | -0 | HoldShort? | | (-11) | -1 | -8 | 3 | 4 | -1.1,2 | 52 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces: 50.95(daily_ema_20 4.45%)
Down Forces:
Support Levels:
Resistance Levels: 49.16(hourly_sma_10 0.78%) 49.73(hourly_sma_20 1.95%) 51.55(weak_daily_ema_10 5.68%)
|
| | | 2 | Mar/22 | 14 | 50.95 | 51.55 | 49.86(-0.28) | 49.3(-0.23) | 48.82(0) | 48.87 | -1.1 | | 2 | 46(-3) | -40 | [-13] | [-12] | [2] | -76 | 78 | DP | 0 | OpenShort | | (-12) | 0 | 7 | 4 | -10 | -1.1,2 | 52 | | 3 | Mar/22 | 13 | 50.95 | 51.55 | 50(-0.31) | 49.41(-0.16) | 48.83(-0.43) | 48.8 | -1.1 | | 2 | 49(-2.2) | -50 | [-14] | [-30] | [-5] | -83 | -39 | DT | -0 | HoldShort | | (-15) | -20 | -1 | 0 | -20 | -1.3,0 | 52 | | 4 | Mar/22 | 12 | 50.95 | 51.55 | 50.16(-0.26) | 49.49(-0.06) | 49.04(-0.44) | 48.81 | -1.1 | | 2 | 51(0.4) | -50 | [-12] | [-28] | [-7] | -85 | -120 | DT | -0.2 | HoldShort | | (-15) | -21 | -2 | -1 | -20 | -1.4,0 | 52 | | 5 | Mar/22 | 11 | 50.95 | 51.55 | 50.29(-0.25) | 49.52(-0.17) | 49.26(-0.5) | 48.83 | -1.1 | | 2 | 50(1.9) | -50 | [-12] | [-33] | [-9] | -88 | -166 | DT | -0.4 | OpenShort | | (-13) | -23 | -3 | -15 | -20 | -1.5,0 | 52 | | | | |
| 6 | Mar/22 | 10 | 50.95 | 51.55 | 50.42(-0.23) | 49.6(-0.32) | 49.51(-0.53) | 48.86 | -1.1 | | 2 | 49(2.9) | -50 | [-11] | [-38] | [-5] | -83 | -214 | DT | -0.7 | OpenShort | | (-12) | -25 | 2 | -13 | -20 | -1.7,10 | 52 | | 7 | Mar/22 | 9 | 50.95 | 51.55 | 50.54(-0.23) | 49.76(-0.39) | 49.78(-0.44) | 48.84 | -1.1 | | 2 | 46(4.1) | -50 | [-11] | [-35] | [-38] | -81 | -220 | DT | -1.1 | OpenShort? | | (-12) | -21 | -97 | -14 | -20 | -2,19 | 52 | | 8 | Mar/19 | 15 | 50.94 | 52.02 | 50.66(-0.18) | 49.96(-0.21) | 50(0.12) | 49.87 | -0.5 | | 7 | 42(3.3) | 5 | [-8] | [-3] | [3] | -42 | 50 | RG | -0.2 | Wait? | | (-7) | 6 | -1 | 1 | 20 | -1,33 | 55 | | 9 | Mar/19 | 14 | 50.94 | 52.02 | 50.75(-0.17) | 50.06(-0.27) | 49.94(0.31) | 49.88 | -0.5 | | 7 | 38(0.3) | 5 | [-8] | [4] | [-3] | -43 | 74 | RG | -0.1 | Wait | | (-9) | 14 | -20 | 8 | 20 | -1.1,35 | 55 | | 10 | Mar/19 | 13 | 50.94 | 52.02 | 50.84(-0.14) | 50.2(-0.21) | 49.79(0.18) | 50.09 | -0.4 | | 7 | 38(0.1) | 15 | [-6] | [0] | [1] | -38 | 32 | UR | 0.4 | SmallShort | | (-8) | 8 | -11 | 19 | 20 | -0.9,35 | 55 | | | | |
| 11 | Mar/19 | 12 | 50.94 | 52.02 | 50.91(-0.15) | 50.31(-0.21) | 49.7(-0.08) | 50.21 | -0.3 | | 7 | 38(0.1) | 25 | [-7] | [-12] | [15] | -44 | -12 | RG | 0.6 | Wait | | (-7) | -4 | 23 | 27 | 20 | -0.9,29 | 55 | | 12 | Mar/19 | 11 | 50.94 | 52.02 | 50.98(-0.18) | 50.41(-0.36) | 49.74(-0.35) | 49.96 | -0.5 | | 7 | 38(1.1) | 5 | [-8] | [-28] | [16] | -67 | -108 | RG | 0.3 | Wait | | (-8) | -16 | 37 | 21 | 8 | -1.3,16 | 55 | | 13 | Mar/19 | 10 | 50.94 | 52.02 | 51.07(-0.18) | 50.59(-0.46) | 49.91(-0.56) | 49.57 | -0.7 | | 7 | 37(3.8) | 5 | [-8] | [-40] | [12] | -94 | -249 | RG | -0.4 | Wait | | (-10) | -26 | 44 | 9 | -20 | -2,6 | 55 | | 14 | Mar/19 | 9 | 50.94 | 52.02 | 51.16(-0.23) | 50.82(-0.48) | 50.19(-0.82) | 49.11 | -0.9 | | 7 | 33(8.8) | -40 | [-11] | [-53] | [-29] | -125 | -374 | DT | -1.6 | HoldShort? | | (-11) | -38 | -51 | -11 | -20 | -3,0 | 55 | | 15 | Mar/18 | 15 | 50.8 | 52.39 | 51.28(-0.19) | 51.06(-0.33) | 50.6(-0.61) | 49.65 | -0.5 | | 11 | 24(9.5) | -20 | [-9] | [-38] | [-36] | -130 | -284 | DT | -1.9 | HoldShort? | | (-9) | -28 | -71 | -15 | -20 | -3.2,0 | 60 | | | | |
| 16 | Mar/18 | 14 | 50.8 | 52.39 | 51.38(-0.23) | 51.23(-0.16) | 50.91(-0.35) | 50.41 | -0.2 | | 11 | 15(-2.5) | -40 | [-11] | [-23] | [-22] | -120 | -51 | DT | -1.5 | CloseShort | | (-6) | -16 | -38 | -16 | -20 | -2.8,0 | 60 | | 17 | Mar/18 | 13 | 50.8 | 52.39 | 51.5(-0.19) | 51.31(-0.1) | 51.09(-0.35) | 50.82 | 0 | | 11 | 17(-2.8) | -15 | [-9] | [-21] | [-9] | -93 | -31 | DT | -0.7 | HoldShort | | (-9) | -16 | -13 | -9 | -20 | -1.7,0 | 60 | | 18 | Mar/18 | 12 | 50.8 | 52.39 | 51.6(-0.17) | 51.36(-0.15) | 51.27(-0.36) | 50.96 | 0.1 | | 11 | 20(-1.5) | -15 | [-8] | [-22] | [-11] | -85 | -43 | DT | -0.7 | HoldShort | | (-9) | -16 | -21 | -12 | -20 | -1.4,0 | 60 | | 19 | Mar/18 | 11 | 50.8 | 52.39 | 51.69(-0.12) | 51.44(-0.07) | 51.45(-0.14) | 51.19 | 0.2 | | 11 | 21(-0.8) | 20 | [-6] | [-10] | [-4] | -72 | -16 | RG | -0.5 | Wait | | (-7) | -6 | 1 | -19 | -18 | -1,3 | 60 | | 20 | Mar/18 | 10 | 50.8 | 52.39 | 51.75(-0.14) | 51.48(-0.08) | 51.52(-0.05) | 51.18 | 0.2 | | 11 | 22(-0.3) | 10 | [-6] | [-6] | [-7] | -66 | 14 | RG | -0.7 | Wait | | (-7) | -2 | -11 | -11 | -19 | -1.1,12 | 60 | | | | |
| 21 | Mar/18 | 9 | 50.8 | 52.39 | 51.82(-0.14) | 51.52(-0.07) | 51.55(0.02) | 51.3 | 0.2 | | 11 | 22(-0.9) | 5 | [-6] | [-3] | [-13] | -49 | 41 | RG | -0.5 | Wait? | | (-7) | 1 | -37 | 4 | -17 | -1,26 | 60 | | 22 | Mar/17 | 15 | 50.63 | 52.59 | 51.89(-0.14) | 51.52(-0) | 51.54(0.17) | 51.71 | 0.4 | | 17 | 23(-0.9) | 25 | [-6] | [8] | [-0] | -15 | 148 | RG | 0.3 | Wait? | | (-5) | 8 | -16 | 21 | 20 | -0.3,43 | 63 | | 23 | Mar/17 | 14 | 50.63 | 52.59 | 51.96(-0.16) | 51.55(0.09) | 51.45(0.06) | 51.89 | 0.5 | | 17 | 24(-3.4) | 45 | [-8] | [5] | [16] | -33 | 165 | UR | 0.7 | SmallShort | | (-6) | 3 | 34 | 15 | 20 | -0.1,20 | 63 | | 24 | Mar/17 | 13 | 50.63 | 52.59 | 52.04(-0.19) | 51.5(0.01) | 51.42(-0.02) | 51.52 | 0.4 | | 17 | 28(-2.1) | 25 | [-9] | [-1] | [6] | -61 | 88 | RG | 0.1 | Wait | | (-9) | -1 | 18 | 4 | -10 | -0.7,7 | 63 | | 25 | Mar/17 | 12 | 50.63 | 52.59 | 52.14(-0.2) | 51.49(-0.06) | 51.43(-0.12) | 51.32 | 0.3 | | 17 | 30(-1.2) | 5 | [-9] | [-8] | [1] | -77 | 11 | RG | -0.1 | Wait | | (-10) | -6 | 7 | -5 | -4 | -1.1,1 | 63 | | | | |
| 26 | Mar/17 | 11 | 50.63 | 52.59 | 52.25(-0.23) | 51.52(-0.31) | 51.49(-0.16) | 51.25 | 0.2 | | 17 | 31(-1) | -10 | [-11] | [-16] | [-0] | -77 | 0 | DT | -0.3 | HoldShort | | (-11) | -8 | -5 | -3 | 20 | -1.3,6 | 63 | | 27 | Mar/17 | 10 | 50.63 | 52.59 | 52.37(-0.23) | 51.68(-0.3) | 51.57(-0.15) | 51.3 | 0.3 | | 17 | 32(-0.5) | -25 | [-11] | [-15] | [-11] | -74 | -7 | DT | -0.3 | OpenShort | | (-11) | -7 | -36 | -1 | 14 | -1.3,9 | 63 | | 28 | Mar/17 | 9 | 50.63 | 52.59 | 52.49(-0.18) | 51.84(-0.19) | 51.65(0.11) | 51.7 | 0.4 | | 17 | 32(-0.6) | 25 | [-9] | [0] | [6] | -62 | 60 | UR | 0.1 | SmallShort? | | (-10) | 5 | 9 | 5 | 20 | -1,13 | 63 | | 29 | Mar/16 | 15 | 50.38 | 52.43 | 52.59(-0.2) | 51.94(-0.18) | 51.59(0.06) | 51.6 | 0.5 | | 18 | 33(1.6) | 10 | [-9] | [-2] | [-0] | -69 | 26 | RG | 0 | Wait? | | (-10) | 3 | -2 | 5 | -6 | -1.2,11 | 56 | | 30 | Mar/16 | 14 | 50.38 | 52.43 | 52.7(-0.17) | 52.03(-0.18) | 51.56(0.01) | 51.62 | 0.5 | | 18 | 31(0.8) | 20 | [-8] | [-4] | [-0] | -72 | -27 | RG | 0.1 | Wait | | (-10) | 1 | -2 | 10 | -18 | -1.3,11 | 56 | | | | |
| 31 | Mar/16 | 13 | 50.38 | 52.43 | 52.79(-0.2) | 52.12(-0.21) | 51.55(-0.47) | 51.64 | 0.5 | | 18 | 31(0.8) | -15 | [-9] | [-27] | [-2] | -77 | -137 | DT | 0.1 | HoldShort | | (-9) | -22 | -5 | 8 | -20 | -1.4,8 | 56 | | 32 | Mar/16 | 12 | 50.38 | 52.43 | 52.89(-0.2) | 52.23(-0.27) | 51.79(-0.45) | 51.69 | 0.5 | | 18 | 30(1.1) | 0 | [-9] | [-28] | [8] | -84 | -142 | RG | -0.1 | Wait | | (-10) | -21 | 25 | 6 | -17 | -1.5,4 | 56 | | 33 | Mar/16 | 11 | 50.38 | 52.43 | 53(-0.23) | 52.37(-0.4) | 52.02(-0.51) | 51.41 | 0.4 | | 18 | 29(2.6) | -20 | [-11] | [-34] | [-7] | -103 | -197 | DT | -0.8 | HoldShort | | (-11) | -24 | -2 | -16 | -20 | -2.1,0 | 56 | | 34 | Mar/16 | 10 | 50.38 | 52.43 | 53.12(-0.25) | 52.58(-0.38) | 52.29(-0.41) | 51.43 | 0.4 | | 18 | 26(3.4) | -25 | [-12] | [-29] | [-13] | -102 | -170 | DT | -1.2 | HoldShort | | (-11) | -19 | -15 | -12 | -20 | -2.4,8 | 56 | | 35 | Mar/16 | 9 | 50.38 | 52.43 | 53.25(-0.24) | 52.78(-0.36) | 52.51(-0.34) | 51.6 | 0.5 | | 18 | 23(4) | -25 | [-11] | [-25] | [-44] | -101 | -154 | DT | -1.5 | HoldShort? | | (-11) | -16 | -109 | -6 | -20 | -2.7,17 | 56 | | | | |
| 36 | Mar/15 | 15 | 50.11 | 52.24 | 53.38(-0.08) | 52.97(-0.16) | 52.69(0.03) | 52.83 | 1 | | 21 | 19(0.8) | 50 | [-4] | [0] | [3] | -55 | -10 | UR | 0.3 | SmallShort? | | (-6) | 1 | -2 | 17 | 4 | -1.1,23 | 68 | | 37 | Mar/15 | 14 | 50.11 | 52.24 | 53.42(-0.05) | 53.05(-0.18) | 52.67(-0.09) | 52.85 | 1 | | 21 | 18(0.7) | 50 | [-2] | [-6] | [7] | -66 | -82 | RG | 0.4 | Wait | | (-3) | -4 | 11 | 15 | 15 | -1.2,14 | 68 | | 38 | Mar/15 | 13 | 50.11 | 52.24 | 53.45(-0.04) | 53.14(-0.18) | 52.72(-0.29) | 52.73 | 1 | | 21 | 17(1) | 50 | [-2] | [-15] | [5] | -82 | -164 | RG | 0 | Wait | | (-3) | -14 | 19 | 4 | -17 | -1.5,6 | 68 | | 39 | Mar/15 | 12 | 50.11 | 52.24 | 53.47(-0.05) | 53.23(-0.24) | 52.87(-0.35) | 52.52 | 0.9 | | 21 | 16(1.5) | 20 | [-2] | [-20] | [-6] | -105 | -218 | RG | -0.8 | SmallLong | | (-3) | -17 | -1 | -13 | -20 | -2.2,0 | 68 | | 40 | Mar/15 | 11 | 50.11 | 52.24 | 53.5(-0.01) | 53.36(-0.19) | 53.06(-0.35) | 52.53 | 0.9 | | 21 | 15(0.7) | 15 | [-1] | [-18] | [-17] | -110 | -259 | RG | -1.3 | SmallLong | | (-3) | -17 | -19 | -29 | -20 | -2.4,0 | 68 | | | | |
| 41 | Mar/15 | 10 | 50.11 | 52.24 | 53.5(-0) | 53.46(-0.18) | 53.25(-0.35) | 52.74 | 1 | | 21 | 14(0.4) | 20 | [-0] | [-18] | [-19] | -93 | -230 | DR | -1.3 | HoldShort | | (0) | -17 | -29 | -29 | -20 | -2,7 | 68 | | 42 | Mar/15 | 9 | 50.11 | 52.24 | 53.51(0.03) | 53.56(-0.12) | 53.44(-0.25) | 53.07 | 1.1 | | 21 | 14(-1.1) | 15 | [1] | [-11] | [-20] | -67 | -174 | DR | -1 | OpenShort? | | (2) | -12 | -38 | -27 | -20 | -1.2,13 | 68 | | 43 | Mar/12 | 15 | 49.71 | 51.9 | 53.49(0.09) | 53.62(-0.08) | 53.57(-0.05) | 53.51 | 1.3 | | 24 | 15(-1.1) | 50 | [4] | [2] | [-1] | -22 | -105 | CR | -0.2 | HoldShort? | | (3) | -2 | 7 | -19 | -7 | 0.1,26 | 73 | | 44 | Mar/12 | 14 | 49.71 | 51.9 | 53.44(0.1) | 53.66(-0.12) | 53.59(-0.13) | 53.43 | 1.3 | | 24 | 16(-2.4) | 50 | [5] | [-3] | [-5] | -7 | -133 | DR | -0.4 | OpenShort | | (4) | -6 | -5 | -17 | -2 | -0,43 | 73 | | 45 | Mar/12 | 13 | 49.71 | 51.9 | 53.38(0.09) | 53.73(-0.1) | 53.66(-0.02) | 53.49 | 1.3 | | 24 | 18(-1.3) | 50 | [4] | [3] | [-8] | 13 | -74 | CR | -0.3 | HoldShort | | (5) | -1 | -16 | -9 | -11 | 0.2,58 | 73 | | | | |
| 46 | Mar/12 | 12 | 49.71 | 51.9 | 53.33(0.1) | 53.78(-0.01) | 53.67(-0.01) | 53.68 | 1.4 | | 24 | 20(-0.7) | 50 | [5] | [5] | [-4] | 34 | -33 | CR | 0 | HoldShort | | (6) | -1 | -6 | -6 | -9 | 0.6,69 | 73 | | 47 | Mar/12 | 11 | 49.71 | 51.9 | 53.28(0.09) | 53.79(0.08) | 53.67(-0.01) | 53.75 | 1.4 | | 24 | 20(0.1) | 50 | [4] | [7] | [3] | 45 | -2 | UT | 0.1 | OpenLong | | (5) | -1 | 11 | 0 | -13 | 0.8,75 | 73 | | 48 | Mar/12 | 10 | 49.71 | 51.9 | 53.23(0.04) | 53.75(0.07) | 53.68(-0.1) | 53.62 | 1.4 | | 24 | 20(0.2) | 50 | [2] | [2] | [-5] | 41 | 4 | CR | -0.1 | HoldShort | | (4) | -5 | -13 | 14 | -20 | 0.7,73 | 73 | | 49 | Mar/12 | 9 | 49.71 | 51.9 | 53.21(0.1) | 53.71(0.14) | 53.73(-0.11) | 53.77 | 1.4 | | 24 | 20(0.2) | 50 | [5] | [4] | [8] | 51 | -18 | UT | 0.1 | OpenLong? | | (3) | -5 | 20 | 17 | -15 | 1,76 | 73 | | 50 | Mar/11 | 15 | 49.23 | 51.37 | 53.16(0.12) | 53.63(0.15) | 53.79(-0.2) | 53.54 | 1.5 | | 22 | 20(-0.2) | 50 | [6] | [-0] | [-6] | 44 | -101 | DR | -0.4 | OpenShort? | | (4) | -9 | -13 | 15 | -20 | 0.7,76 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|