XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $32.6900 One month high (close): $41.6000

XLE Daily Change: 3.07% Daily StdDev 3.23% XLE EMA_5_Trend: 1.55% 10Minute StdDev: $0.6061

Latest Price : $41.6(3.07%)

Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.6) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.8) Thu. Dec 3, 2020($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	15	37.94	39.26	40.76(0.17)	41.1(0.2)	41.54(-0.06)	41.54	1.5	14	24(0.5)	50	[5]	[5]	[5]	64	13	UT	0	OpenLong?	(5)	-2	15	-10	20	1.4,79	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.1(hourly_sma_10 -1.06%) 40.76(hourly_sma_20 -1.88%) 39.26(daily_ema_10 -5.49%) 37.94(daily_ema_20 -8.67%) Resistance Levels:

2	Dec/10	14	37.94	39.26	40.69(0.21)	41.02(0.28)	41.57(0.24)	41.35	1.5	14	24(-1)	50	[7]	[16]	[-5]	60	17	CR	-0.4	HoldShort	(5)	7	-6	-17	0	1.2,80	69
3	Dec/10	13	37.94	39.26	40.61(0.23)	40.91(0.16)	41.47(0.55)	41.43	1.5	14	25(-0.1)	50	[7]	[24]	[-2]	74	112	CR	-0.1	HoldShort	(8)	17	-15	-10	20	1.4,89	69
4	Dec/10	12	37.94	39.26	40.52(0.23)	40.84(0.17)	41.24(0.7)	41.62	1.6	14	25(1.6)	50	[7]	[29]	[5]	94	218	UT	0.6	OpenLong	(8)	22	-13	12	20	1.9,96	69
5	Dec/10	11	37.94	39.26	40.43(0.24)	40.77(0.39)	40.95(0.7)	41.79	1.6	14	23(3.8)	50	[7]	[32]	[18]	111	279	UT	1.5	HoldLong	(9)	22	11	39	20	2.5,98	69

6	Dec/10	10	37.94	39.26	40.33(0.19)	40.61(0.36)	40.66(0.47)	41.65	1.6	14	20(4.6)	50	[6]	[24]	[35]	105	260	UT	2.2	HoldLong	(7)	15	63	32	20	2.9,82	69
7	Dec/10	9	37.94	39.26	40.25(0.13)	40.47(0.18)	40.47(0.32)	40.87	1.2	14	15(0.7)	50	[4]	[16]	[20]	57	104	UT	1.1	OpenLong?	(3)	10	48	12	20	1.8,62	69
8	Dec/9	15	37.55	39.01	40.2(0.08)	40.47(0)	40.34(-0.26)	40.28	1.2	12	14(-0.9)	50	[3]	[-6]	[-3]	-5	-117	DR	-0.2	OpenShort?	(2)	-8	8	-21	-20	0.2,40	69
9	Dec/9	14	37.55	39.01	40.17(-0.02)	40.4(-0.05)	40.44(-0.37)	40.18	1.1	12	15(-0.2)	25	[-1]	[-11]	[-7]	9	-70	RG	-0.7	Wait	(2)	-11	-13	-8	-17	0,59	69
10	Dec/9	13	37.55	39.01	40.18(-0.01)	40.4(-0)	40.59(0.08)	40.34	1.2	12	15(-0.1)	30	[-0]	[4]	[-13]	21	67	RG	-0.7	Wait	(0)	3	-27	-20	-15	0.4,61	69

11	Dec/9	12	37.55	39.01	40.18(0.03)	40.42(0.14)	40.56(0.24)	40.67	1.3	12	15(0.7)	50	[1]	[11]	[11]	58	150	UT	0.3	OpenLong	(1)	7	35	-10	15	1.4,73	69
12	Dec/9	11	37.55	39.01	40.17(0.02)	40.36(0.14)	40.46(0.02)	40.24	1.1	12	15(0)	25	[1]	[4]	[-19]	34	5	CR	-0.6	HoldShort	(0)	1	-44	2	-20	0.2,79	69
13	Dec/9	10	37.55	39.01	40.16(0.05)	40.3(0.27)	40.45(0.24)	40.79	1.4	12	15(1.2)	50	[2]	[13]	[2]	81	172	UT	1	OpenLong	(2)	7	-10	16	20	1.8,86	69
14	Dec/9	9	37.55	39.01	40.14(0.1)	40.19(0.28)	40.35(0.25)	40.91	1.4	12	14(2.3)	50	[3]	[14]	[29]	89	153	UT	1.8	OpenLong?	(2)	8	60	16	20	2.4,79	69
15	Dec/8	15	37.23	38.97	40.1(0.06)	40.08(0.06)	40.25(-0.09)	40.17	1.3	15	11(-0.5)	50	[2]	[1]	[-2]	27	-56	CR	-0.3	HoldShort?	(0)	-3	-2	-10	5	0.3,69	63

16	Dec/8	14	37.23	38.97	40.08(0.19)	40.06(0.04)	40.28(0.03)	40.2	1.3	15	12(-5.5)	50	[6]	[5]	[1]	33	-141	UT	-0.3	OpenLong	(2)	1	2	-7	17	0.4,73	63
17	Dec/8	13	37.23	38.97	40(0.17)	40.04(0.09)	40.27(0.28)	40.18	1.3	15	17(-3.3)	50	[5]	[14]	[-3]	40	-55	CR	-0.2	HoldShort	(7)	9	-10	-0	-2	0.4,80	63
18	Dec/8	12	37.23	38.97	39.93(0.18)	40(0.16)	40.16(0.33)	40.3	1.3	15	21(-2.3)	50	[6]	[16]	[1]	57	-2	UT	0.3	OpenLong	(7)	10	-7	11	15	0.8,87	63
19	Dec/8	11	37.23	38.97	39.86(0.21)	40(0)	40.03(0.31)	40.39	1.4	15	23(-1.6)	50	[7]	[13]	[12]	54	5	UT	0.7	OpenLong	(7)	10	3	22	20	1,79	63
20	Dec/8	10	37.23	38.97	39.77(0.18)	39.94(-0.02)	39.91(0.2)	40.35	1.3	15	24(-0.9)	50	[6]	[10]	[14]	41	28	UT	0.8	OpenLong	(7)	6	20	8	20	1,66	63

21	Dec/8	9	37.23	38.97	39.7(0.21)	39.95(-0.05)	39.83(0.03)	40.1	1.2	15	25(-2.1)	50	[7]	[4]	[15]	23	-92	UT	0.5	OpenLong?	(6)	1	38	-2	20	0.7,55	63
22	Dec/7	15	36.88	38.77	39.62(0.2)	39.97(-0.13)	39.82(-0.07)	39.64	1.2	19	27(-2.7)	50	[6]	[1]	[-6]	-11	-197	CR	-0.3	HoldShort?	(5)	-2	-2	-17	-20	0,39	63
23	Dec/7	14	36.88	38.77	39.54(0.19)	40.02(-0.17)	39.85(0.02)	39.66	1.2	19	30(-2.5)	50	[6]	[3]	[-7]	18	-144	CR	-0.3	HoldShort	(7)	1	-10	-8	-20	0.2,63	63
24	Dec/7	13	36.88	38.77	39.47(0.2)	40.09(-0.09)	39.84(-0.33)	39.78	1.2	19	33(-1.6)	50	[6]	[-6]	[-9]	30	-182	DR	-0.1	OpenShort	(8)	-10	-16	-4	-20	0.4,70	63
25	Dec/7	12	36.88	38.77	39.39(0.2)	40.12(0.06)	39.97(-0.24)	39.97	1.3	19	34(-0.7)	50	[6]	[-1]	[-6]	40	-91	DR	0	OpenShort	(8)	-7	-7	-4	-20	0.7,72	63

26	Dec/7	11	36.88	38.77	39.31(0.18)	40.1(0.34)	40.07(-0.13)	40.05	1.3	19	35(0.2)	50	[6]	[6]	[-2]	42	-8	CR	-0	HoldShort	(8)	-4	21	-15	-20	0.9,69	63
27	Dec/7	10	36.88	38.77	39.24(0.17)	39.96(0.24)	40.12(-0.2)	39.79	1.2	19	35(-0.3)	50	[5]	[3]	[-4]	43	-64	CR	-0.4	HoldShort	(5)	-6	12	-16	-20	0.7,75	63
28	Dec/7	9	36.88	38.77	39.17(0.22)	39.86(0.21)	40.2(-0.33)	39.64	1.2	19	35(-1.7)	20	[7]	[-1]	[-30]	51	-161	DR	-0.7	OpenShort?	(5)	-10	-63	-13	-20	0.6,86	63
29	Dec/4	15	36.36	38.4	39.08(0.4)	39.78(0.43)	40.33(0.13)	40.41	1.4	21	37(4.7)	50	[12]	[18]	[1]	87	-2	UT	0.1	OpenLong?	(12)	4	-3	-1	20	1.5,99	72
30	Dec/4	14	36.36	38.4	38.92(0.43)	39.61(0.42)	40.28(0.38)	40.45	1.4	21	32(-0.7)	50	[13]	[26]	[7]	91	79	UT	0.2	HoldLong	(13)	12	10	-4	20	1.7,98	72

31	Dec/4	13	36.36	38.4	38.75(0.41)	39.45(0.48)	40.13(0.81)	40.32	1.4	21	33(0.2)	50	[13]	[40]	[7]	91	215	UT	0.2	HoldLong	(15)	25	11	-4	20	1.7,98	72
32	Dec/4	12	36.36	38.4	38.59(0.4)	39.26(0.52)	39.81(0.71)	40.18	1.3	21	33(0.6)	50	[12]	[37]	[0]	91	203	UT	0.4	HoldLong	(14)	22	-10	-3	20	1.7,98	72
33	Dec/4	11	36.36	38.4	38.44(0.42)	39.06(0.55)	39.53(0.79)	40.3	1.4	21	32(2.4)	50	[13]	[40]	[15]	103	273	UT	0.9	HoldLong	(14)	24	12	10	20	2.1,100	72
34	Dec/4	10	36.36	38.4	38.28(0.37)	38.85(0.5)	39.22(0.71)	40.15	1.3	21	30(3.3)	50	[11]	[37]	[23]	103	313	UT	1.1	HoldLong	(14)	22	37	7	20	2.2,98	72
35	Dec/4	9	36.36	38.4	38.14(0.27)	38.66(0.35)	38.94(0.46)	39.7	1.2	21	26(3.1)	50	[8]	[26]	[39]	101	267	UT	1	HoldLong?	(11)	14	84	6	20	2.1,98	72

36	Dec/3	15	35.82	37.93	38.04(0.14)	38.53(0.04)	38.76(0.11)	38.71	1	19	23(1.8)	50	[4]	[8]	[-1]	72	73	CR	-0.1	HoldShort?	(5)	3	-7	-4	18	1,97	72
37	Dec/3	14	35.82	37.93	37.99(0.23)	38.51(0.07)	38.72(0.35)	38.79	1	19	21(-0.1)	50	[7]	[17]	[4]	82	76	UT	0.1	HoldLong	(4)	11	3	-0	20	1.3,99	72
38	Dec/3	13	35.82	37.93	37.9(0.18)	38.48(0.23)	38.59(0.32)	38.76	1	19	21(0.8)	50	[6]	[18]	[1]	82	135	UT	0.3	HoldLong	(8)	10	0	6	-5	1.3,99	72
39	Dec/3	12	35.82	37.93	37.83(0.16)	38.39(0.4)	38.47(0.26)	38.76	1	19	21(1.1)	50	[5]	[19]	[1]	85	159	UT	0.5	OpenLong	(6)	8	-3	12	-3	1.5,97	72
40	Dec/3	11	35.82	37.93	37.77(0.16)	38.24(0.48)	38.37(0.21)	38.8	1	19	20(1.7)	50	[5]	[18]	[11]	83	166	UT	0.7	OpenLong	(6)	7	27	9	3	1.8,88	72

41	Dec/3	10	35.82	37.93	37.71(0.11)	38.06(0.36)	38.29(-0.05)	38.48	0.9	19	18(1)	50	[3]	[8]	[9]	65	84	UT	0.4	OpenLong	(4)	-2	29	-1	-8	1.4,80	72
42	Dec/3	9	35.82	37.93	37.67(0.03)	37.92(0.28)	38.31(-0.19)	38.14	0.8	19	17(0.2)	50	[1]	[2]	[-2]	48	47	CR	-0.3	HoldShort?	(3)	-6	-3	-2	-15	0.9,75	72
43	Dec/2	15	35.39	37.64	37.66(-0.01)	37.81(0.26)	38.38(0.17)	38.17	0.9	20	17(0.9)	50	[-0]	[12]	[-2]	56	189	RG	-0.4	Wait?	(1)	5	-9	-1	13	1,81	65
44	Dec/2	14	35.39	37.64	37.66(5.34)	37.71(0.25)	38.31(0.54)	38.27	0.9	20	16(-241.8)	50	[165]	[64]	[2]	69	-4753	UT	-0.1	OpenLong	(0)	17	-10	12	20	1.2,89	65
45	Dec/2	13	35.39	37.64	35.75(5.67)	37.62(0.19)	38.1(0.72)	38.39	0.9	20	258(-96.3)	50	[176]	[72]	[5]	54	-4442	UT	0	OpenLong	(186)	22	-16	8	20	0.3,96	65

46	Dec/2	12	35.39	37.64	33.83(6.05)	37.55(0.24)	37.83(0.78)	38.58	1	20	354(-66.5)	50	[187]	[77]	[16]	58	-4130	UT	0.1	OpenLong	(198)	24	8	8	20	0.4,98	65
47	Dec/2	11	35.39	37.64	31.9(-0.05)	37.46(0.38)	37.54(0.79)	38.49	1	20	420(-0.2)	50	[-2]	[32]	[27]	33	2302	UR	0.1	SmallShort	(211)	25	56	3	20	0.5,70	65
48	Dec/2	10	35.39	37.64	31.92(-0.16)	37.32(0.12)	37.25(0.38)	37.84	0.8	20	421(-0.8)	50	[-5]	[15]	[25]	31	2094	UR	0	SmallShort	(-5)	12	54	10	20	0.4,71	65
49	Dec/2	9	35.39	37.64	31.97(-0.28)	37.28(-0.06)	37.11(-0.06)	37.23	0.6	20	421(-1.3)	-10	[-9]	[-3]	[9]	33	1900	DP	0	OpenShort?	(-9)	-2	19	11	8	0.4,73	65
50	Dec/1	15	34.97	37.48	32.06(-0.36)	37.3(-0.16)	37.13(-0.36)	37.01	0.6	20	423(17.4)	-45	[-11]	[-15]	[-3]	25	1793	DT	-0	OpenShort?	(-12)	-11	-10	8	-13	0.4,65	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI