|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $32.6900 One month high (close): $40.6300
XLE Daily Change: -2.34% Daily StdDev 3.28% XLE EMA_5_Trend: 1.52% 10Minute StdDev: $0.6989
Latest Price : $39.68(-2.34%) | Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.8) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.7)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 36.88 | 38.77 | 39.62(0.2) | 39.97(-0.13) | 39.82(-0.07) | 39.64 | 1.2 | | 19 | 27(-3.2) | 50 | [6] | [1] | [-6] | -11 | -184 | CR | -0.3 | HoldShort? | | (5) | -2 | -2 | -17 | -20 | 0,39 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.77(daily_ema_10 -2.19%) 36.88(daily_ema_20 -6.96%)
Resistance Levels: 39.97(weak_hourly_sma_10 0.83%)
|
| | | 2 | Dec/7 | 14 | 36.88 | 38.77 | 39.54(0.19) | 40.02(-0.17) | 39.85(0.02) | 39.66 | 1.2 | | 19 | 30(-2.5) | 50 | [6] | [3] | [-7] | 18 | -138 | CR | -0.3 | HoldShort | | (7) | 1 | -10 | -8 | -20 | 0.2,63 | 63 | | 3 | Dec/7 | 13 | 36.88 | 38.77 | 39.47(0.2) | 40.09(-0.09) | 39.84(-0.33) | 39.78 | 1.2 | | 19 | 33(-1.6) | 50 | [6] | [-6] | [-9] | 30 | -173 | DR | -0.1 | OpenShort | | (8) | -10 | -16 | -4 | -20 | 0.4,70 | 63 | | 4 | Dec/7 | 12 | 36.88 | 38.77 | 39.39(0.2) | 40.12(0.06) | 39.97(-0.24) | 39.97 | 1.3 | | 19 | 34(-0.7) | 50 | [6] | [-1] | [-6] | 40 | -82 | DR | 0 | OpenShort | | (8) | -7 | -7 | -4 | -20 | 0.7,72 | 63 | | 5 | Dec/7 | 11 | 36.88 | 38.77 | 39.31(0.18) | 40.1(0.34) | 40.07(-0.13) | 40.05 | 1.3 | | 19 | 35(0.2) | 50 | [6] | [7] | [-2] | 42 | -1 | CR | -0 | HoldShort | | (8) | -4 | 22 | -15 | -20 | 0.9,69 | 63 | | | | |
| 6 | Dec/7 | 10 | 36.88 | 38.77 | 39.24(0.17) | 39.96(0.24) | 40.12(-0.2) | 39.79 | 1.2 | | 19 | 35(-0.3) | 50 | [5] | [3] | [-4] | 43 | -57 | CR | -0.4 | HoldShort | | (5) | -6 | 13 | -16 | -20 | 0.7,75 | 63 | | 7 | Dec/7 | 9 | 36.88 | 38.77 | 39.17(0.22) | 39.86(0.21) | 40.2(-0.33) | 39.64 | 1.2 | | 19 | 35(-1.7) | 20 | [7] | [-1] | [-31] | 51 | -151 | DR | -0.7 | OpenShort? | | (5) | -10 | -65 | -13 | -20 | 0.6,86 | 63 | | 8 | Dec/4 | 15 | 36.36 | 38.4 | 39.08(0.4) | 39.78(0.43) | 40.33(0.13) | 40.41 | 1.4 | | 21 | 37(4.7) | 50 | [12] | [18] | [1] | 87 | 11 | UT | 0.1 | OpenLong? | | (12) | 4 | -3 | -1 | 20 | 1.5,99 | 72 | | 9 | Dec/4 | 14 | 36.36 | 38.4 | 38.92(0.43) | 39.61(0.42) | 40.28(0.38) | 40.45 | 1.4 | | 21 | 32(-0.7) | 50 | [13] | [26] | [7] | 91 | 90 | UT | 0.2 | HoldLong | | (14) | 12 | 11 | -4 | 20 | 1.7,98 | 72 | | 10 | Dec/4 | 13 | 36.36 | 38.4 | 38.75(0.41) | 39.45(0.48) | 40.13(0.81) | 40.32 | 1.4 | | 21 | 33(0.2) | 50 | [13] | [40] | [7] | 91 | 222 | UT | 0.2 | HoldLong | | (16) | 25 | 12 | -4 | 20 | 1.7,98 | 72 | | | | |
| 11 | Dec/4 | 12 | 36.36 | 38.4 | 38.59(0.4) | 39.26(0.52) | 39.81(0.71) | 40.18 | 1.3 | | 21 | 33(0.6) | 50 | [12] | [37] | [0] | 91 | 210 | UT | 0.4 | HoldLong | | (14) | 22 | -10 | -3 | 20 | 1.7,98 | 72 | | 12 | Dec/4 | 11 | 36.36 | 38.4 | 38.44(0.42) | 39.06(0.55) | 39.53(0.79) | 40.3 | 1.4 | | 21 | 32(2.4) | 50 | [13] | [40] | [15] | 103 | 280 | UT | 0.9 | HoldLong | | (15) | 24 | 13 | 10 | 20 | 2.1,100 | 72 | | 13 | Dec/4 | 10 | 36.36 | 38.4 | 38.28(0.37) | 38.85(0.5) | 39.22(0.71) | 40.15 | 1.3 | | 21 | 30(3.3) | 50 | [11] | [37] | [24] | 103 | 320 | UT | 1.1 | HoldLong | | (14) | 22 | 38 | 7 | 20 | 2.2,98 | 72 | | 14 | Dec/4 | 9 | 36.36 | 38.4 | 38.14(0.27) | 38.66(0.35) | 38.94(0.46) | 39.7 | 1.2 | | 21 | 26(3.1) | 50 | [8] | [26] | [40] | 101 | 272 | UT | 1 | HoldLong? | | (11) | 14 | 87 | 6 | 20 | 2.1,98 | 72 | | 15 | Dec/3 | 15 | 35.82 | 37.93 | 38.04(0.14) | 38.53(0.04) | 38.76(0.11) | 38.71 | 1 | | 19 | 23(1.8) | 50 | [4] | [8] | [-2] | 72 | 77 | CR | -0.1 | HoldShort? | | (5) | 3 | -7 | -4 | 18 | 1,97 | 72 | | | | |
| 16 | Dec/3 | 14 | 35.82 | 37.93 | 37.99(0.23) | 38.51(0.07) | 38.72(0.35) | 38.79 | 1 | | 19 | 21(-0.1) | 50 | [7] | [17] | [4] | 82 | 81 | UT | 0.1 | HoldLong | | (4) | 11 | 3 | -0 | 20 | 1.3,99 | 72 | | 17 | Dec/3 | 13 | 35.82 | 37.93 | 37.9(0.18) | 38.48(0.23) | 38.59(0.32) | 38.76 | 1 | | 19 | 21(0.8) | 50 | [6] | [18] | [1] | 82 | 139 | UT | 0.3 | HoldLong | | (8) | 10 | 0 | 6 | -5 | 1.3,99 | 72 | | 18 | Dec/3 | 12 | 35.82 | 37.93 | 37.83(0.16) | 38.39(0.4) | 38.47(0.26) | 38.76 | 1 | | 19 | 21(1.1) | 50 | [5] | [19] | [1] | 85 | 162 | UT | 0.5 | OpenLong | | (7) | 8 | -3 | 12 | -3 | 1.5,97 | 72 | | 19 | Dec/3 | 11 | 35.82 | 37.93 | 37.77(0.16) | 38.24(0.48) | 38.37(0.21) | 38.8 | 1 | | 19 | 20(1.7) | 50 | [5] | [19] | [11] | 83 | 170 | UT | 0.7 | OpenLong | | (7) | 7 | 28 | 9 | 3 | 1.8,88 | 72 | | 20 | Dec/3 | 10 | 35.82 | 37.93 | 37.71(0.11) | 38.06(0.36) | 38.29(-0.05) | 38.48 | 0.9 | | 19 | 18(1) | 50 | [3] | [8] | [9] | 65 | 88 | UT | 0.4 | OpenLong | | (4) | -2 | 30 | -1 | -8 | 1.4,80 | 72 | | | | |
| 21 | Dec/3 | 9 | 35.82 | 37.93 | 37.67(0.03) | 37.92(0.28) | 38.31(-0.19) | 38.14 | 0.8 | | 19 | 17(0.2) | 50 | [1] | [2] | [-2] | 48 | 49 | CR | -0.3 | HoldShort? | | (3) | -6 | -3 | -2 | -15 | 0.9,75 | 72 | | 22 | Dec/2 | 15 | 35.39 | 37.64 | 37.66(-0.01) | 37.81(0.26) | 38.38(0.17) | 38.17 | 0.9 | | 20 | 17(0.9) | 50 | [-0] | [12] | [-2] | 56 | 187 | RG | -0.4 | Wait? | | (1) | 5 | -9 | -1 | 13 | 1,81 | 65 | | 23 | Dec/2 | 14 | 35.39 | 37.64 | 37.66(5.34) | 37.71(0.25) | 38.31(0.54) | 38.27 | 0.9 | | 20 | 16(-241.8) | 50 | [165] | [64] | [2] | 69 | -4576 | UT | -0.1 | OpenLong | | (0) | 17 | -11 | 12 | 20 | 1.2,89 | 65 | | 24 | Dec/2 | 13 | 35.39 | 37.64 | 35.75(5.67) | 37.62(0.19) | 38.1(0.72) | 38.39 | 0.9 | | 20 | 258(-96.3) | 50 | [176] | [72] | [5] | 54 | -4255 | UT | 0 | OpenLong | | (193) | 22 | -17 | 8 | 20 | 0.3,96 | 65 | | 25 | Dec/2 | 12 | 35.39 | 37.64 | 33.83(6.05) | 37.55(0.24) | 37.83(0.78) | 38.58 | 1 | | 20 | 354(-66.5) | 50 | [187] | [77] | [16] | 58 | -3930 | UT | 0.1 | OpenLong | | (206) | 24 | 8 | 8 | 20 | 0.4,98 | 65 | | | | |
| 26 | Dec/2 | 11 | 35.39 | 37.64 | 31.9(-0.05) | 37.46(0.38) | 37.54(0.79) | 38.49 | 1 | | 20 | 420(-0.2) | 50 | [-2] | [33] | [28] | 33 | 2293 | UR | 0.1 | SmallShort | | (219) | 25 | 59 | 3 | 20 | 0.5,70 | 65 | | 27 | Dec/2 | 10 | 35.39 | 37.64 | 31.92(-0.16) | 37.32(0.12) | 37.25(0.38) | 37.84 | 0.8 | | 20 | 421(-0.8) | 50 | [-5] | [15] | [23] | 31 | 2085 | UR | 0 | SmallShort | | (-5) | 12 | 56 | -9 | 20 | 0.4,71 | 65 | | 28 | Dec/2 | 9 | 35.39 | 37.64 | 31.97(-0.28) | 37.28(-0.06) | 37.11(-0.06) | 37.23 | 0.6 | | 20 | 421(-1.3) | -15 | [-9] | [-3] | [6] | 33 | 1891 | DP | 0 | OpenShort? | | (-10) | -2 | 20 | -8 | 8 | 0.4,73 | 65 | | 29 | Dec/1 | 15 | 34.97 | 37.48 | 32.06(-0.36) | 37.3(-0.16) | 37.13(-0.36) | 37.01 | 0.6 | | 20 | 423(17.4) | -50 | [-11] | [-15] | [-6] | 25 | 1784 | DT | -0 | OpenShort? | | (-12) | -11 | -10 | -10 | -13 | 0.4,65 | 61 | | 30 | Dec/1 | 14 | 34.97 | 37.48 | 32.18(-0.35) | 37.36(-0.15) | 37.27(-0.31) | 37.12 | 0.6 | | 20 | 405(-1.6) | -40 | [-11] | [-13] | [1] | 57 | 1790 | DP | -0 | OpenShort | | (-12) | -10 | 6 | 1 | -16 | 0.4,97 | 61 | | | | |
| 31 | Dec/1 | 13 | 34.97 | 37.48 | 32.29(-0.39) | 37.42(-0.21) | 37.27(0) | 37.05 | 0.6 | | 20 | 407(-1.6) | -40 | [-12] | [-5] | [-4] | 56 | 1826 | DT | -0 | OpenShort | | (-14) | 0 | -8 | 0 | -20 | 0.4,96 | 61 | | 32 | Dec/1 | 12 | 34.97 | 37.48 | 32.42(-0.39) | 37.5(-0.31) | 37.39(-0.14) | 37.14 | 0.6 | | 20 | 408(-1.7) | -50 | [-12] | [-11] | [-6] | 55 | 1783 | DT | -0 | OpenShort | | (-14) | -4 | -18 | 0 | -3 | 0.3,97 | 61 | | 33 | Dec/1 | 11 | 34.97 | 37.48 | 32.55(-0.34) | 37.62(11.03) | 37.44(-0.1) | 37.34 | 0.7 | | 20 | 410(-1.4) | -50 | [-11] | [168] | [-152] | 54 | 1758 | RG | -0 | Wait | | (-13) | -3 | -31 | 1 | -20 | 0.3,96 | 61 | | 34 | Dec/1 | 10 | 34.97 | 37.48 | 32.66(-0.31) | 33.88(12.51) | 37.48(0.08) | 37.68 | 0.8 | | 20 | 412(-1.3) | -5 | [-10] | [197] | [-85] | 56 | 1843 | RG | 0 | Wait | | (-12) | 3 | -4 | 1 | -20 | 0.4,96 | 61 | | 35 | Dec/1 | 9 | 34.97 | 37.48 | 32.76(-0.28) | 30.11(14.31) | 37.45(0.01) | 37.72 | 0.8 | | 20 | 413(-1.2) | 30 | [-9] | [223] | [-19] | 55 | 1769 | RG | 0 | Wait? | | (-11) | 0 | 61 | 1 | -20 | 0.4,95 | 61 | | | | |
| 36 | Nov/30 | 15 | 34.62 | 37.41 | 32.85(-0.36) | 26.34(-0.66) | 37.45(-0.43) | 37.06 | 0.7 | | 23 | 414(15.4) | 25 | [-11] | [-23] | [128] | 52 | 1512 | RG | -0 | Wait? | | (-14) | -13 | -32 | -0 | 20 | 0.3,94 | 64 | | 37 | Nov/30 | 14 | 34.62 | 37.41 | 32.97(-0.42) | 26.51(-0.59) | 37.61(-0.47) | 37.41 | 0.8 | | 23 | 399(-1.7) | 25 | [-13] | [-24] | [167] | 53 | 1626 | RG | -0 | Wait | | (-11) | -15 | -8 | 0 | 20 | 0.3,95 | 64 | | 38 | Nov/30 | 13 | 34.62 | 37.41 | 33.11(-0.38) | 26.67(-0.54) | 37.79(24.77) | 37.5 | 0.8 | | 23 | 400(-1.4) | 25 | [-12] | [766] | [210] | 53 | 7369 | UR | -0 | SmallShort | | (-16) | 774 | -5 | 10 | 20 | 0.3,95 | 64 | | 39 | Nov/30 | 12 | 34.62 | 37.41 | 33.24(-0.4) | 26.82(-0.64) | 30.29(32.99) | 37.56 | 0.8 | | 23 | 402(-1.6) | 25 | [-13] | [1021] | [281] | 53 | 9244 | UR | 0.5 | SmallShort | | (-13) | 1031 | -12 | 21 | 20 | 0.3,95 | 64 | | 40 | Nov/30 | 11 | 34.62 | 37.41 | 33.37(-0.38) | 26.99(-0.67) | 22.78(49.5) | 37.69 | 0.9 | | 23 | 403(-1.4) | 25 | [-12] | [1536] | [428] | 53 | 13009 | UR | 1.1 | SmallShort | | (-13) | 1547 | -18 | 54 | 20 | 0.3,95 | 64 | | | | |
| 41 | Nov/30 | 10 | 34.62 | 37.41 | 33.5(-0.3) | 27.17(-0.6) | 15.24(-1.15) | 37.89 | 0.9 | | 23 | 405(-1.2) | 30 | [-9] | [-45] | [843] | 22 | 1322 | RG | 1.6 | SmallShort | | (-12) | -36 | -35 | 49 | 20 | 0.3,64 | 64 | | 42 | Nov/30 | 9 | 34.62 | 37.41 | 33.6(-0.26) | 27.34(-0.51) | 15.42(-0.82) | 38.29 | 1.1 | | 23 | 406(-0.9) | 35 | [-8] | [-33] | [INF] | -11 | 1450 | RG | 1.6 | SmallShort? | | (-9) | -26 | INF | 50 | -20 | 0.3,32 | 64 | | 43 | Nov/27 | 15 | 34.24 | 37.17 | 33.69(-5.56) | 27.48(-12.6) | 15.55(-33.39) | 0 | -9.4 | | 28 | 407(79.9) | -25 | [-174] | [-1278] | [NAN] | -110 | -12561 | DT | -1.1 | HoldShort? | | (-202) | -1043 | NAN | -11 | -20 | -2.4,0 | 80 | | 44 | Nov/27 | 14 | 34.24 | 37.17 | 35.67(-5.08) | 31.44(-11.2) | 23.34(-25.22) | 0 | -9.4 | | 28 | 327(89.6) | -25 | [-163] | [-1023] | [NAN] | -125 | -11156 | DT | -2 | HoldShort | | (-190) | -808 | NAN | -20 | -20 | -3,0 | 80 | | 45 | Nov/27 | 13 | 34.24 | 37.17 | 37.58(-4.79) | 35.41(-10.04) | 31.21(-20.19) | 0 | -9.4 | | 28 | 237(219.8) | -25 | [-154] | [-841] | [-1477] | -160 | -10244 | DT | -3.6 | HoldShort | | (-173) | -647 | -3401 | -40 | -20 | -4.4,0 | 80 | | | | |
| 46 | Nov/27 | 12 | 34.24 | 37.17 | 39.47(0.15) | 39.36(-0.17) | 39.11(-0.36) | 38.79 | 1.3 | | 28 | 18(-3) | 50 | [5] | [-7] | [-15] | -78 | -396 | DR | -0.5 | HoldShort | | (4) | -12 | -13 | -25 | -20 | -1.1,0 | 80 | | 47 | Nov/27 | 11 | 34.24 | 37.17 | 39.41(0.19) | 39.43(-0.31) | 39.25(-0.41) | 38.94 | 1.3 | | 28 | 21(-3) | 50 | [6] | [-11] | [-6] | -65 | -396 | DR | -0.4 | OpenShort | | (6) | -13 | -3 | -25 | -5 | -0.6,0 | 80 | | 48 | Nov/27 | 10 | 34.24 | 37.17 | 39.34(0.22) | 39.55(-0.27) | 39.41(-0.33) | 38.98 | 1.3 | | 28 | 24(-2.9) | 50 | [7] | [-7] | [-17] | -39 | -378 | DR | -0.5 | OpenShort | | (7) | -11 | -30 | -13 | -20 | -0.4,21 | 80 | | 49 | Nov/27 | 9 | 34.24 | 37.17 | 39.25(0.27) | 39.66(-0.23) | 39.54(-0.16) | 39.33 | 1.4 | | 28 | 26(-2.9) | 50 | [9] | [-1] | [-4] | -4 | -274 | DR | -0.2 | OpenShort? | | (10) | -5 | -14 | -1 | 5 | 0.1,44 | 80 | | 50 | Nov/25 | 15 | 33.72 | 36.57 | 39.14(0.34) | 39.75(-0.18) | 39.6(-0.04) | 39.49 | 1.5 | | 29 | 29(-2.1) | 50 | [11] | [5] | [-2] | 9 | -239 | CR | -0.1 | HoldShort? | | (11) | -1 | -3 | 3 | -18 | 0.3,51 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|