XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $28.9300 One month high (close): $40.6300

XLE Daily Change: 5.45% Daily StdDev 3.29% XLE EMA_5_Trend: 0.92% 10Minute StdDev: $0.9236

Latest Price : $40.63(5.45%)

Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.8) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.7) Fri. Nov 27, 2020($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.73%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	15	36.36	38.4	39.08(0.4)	39.78(0.43)	40.33(0.13)	40.41	1.4	21	31(-1.1)	50	[12]	[18]	[1]	87	13	UT	0.1	HoldLong?	(12)	4	-3	-1	20	1.5,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.78(hourly_sma_10 -1.56%) 39.08(hourly_sma_20 -3.29%) 38.4(daily_ema_10 -4.97%) 36.36(daily_ema_20 -10.02%) Resistance Levels:

2	Dec/4	14	36.36	38.4	38.92(0.43)	39.61(0.42)	40.28(0.38)	40.45	1.4	21	32(-0.7)	50	[13]	[26]	[7]	91	92	UT	0.2	HoldLong	(14)	12	11	-4	20	1.7,98	72
3	Dec/4	13	36.36	38.4	38.75(0.41)	39.45(0.48)	40.13(0.81)	40.32	1.4	21	33(0.2)	50	[13]	[40]	[7]	91	223	UT	0.2	HoldLong	(16)	25	12	-4	20	1.7,98	72
4	Dec/4	12	36.36	38.4	38.59(0.4)	39.26(0.52)	39.81(0.71)	40.18	1.3	21	33(0.6)	50	[12]	[37]	[0]	91	211	UT	0.4	HoldLong	(14)	22	-10	-3	20	1.7,98	72
5	Dec/4	11	36.36	38.4	38.44(0.42)	39.06(0.55)	39.53(0.79)	40.3	1.4	21	32(2.4)	50	[13]	[40]	[15]	103	281	UT	0.9	HoldLong	(15)	24	13	10	20	2.1,100	72

6	Dec/4	10	36.36	38.4	38.28(0.37)	38.85(0.5)	39.22(0.71)	40.15	1.3	21	30(3.3)	50	[11]	[37]	[24]	103	321	UT	1.1	HoldLong	(14)	22	39	7	20	2.2,98	72
7	Dec/4	9	36.36	38.4	38.14(0.27)	38.66(0.35)	38.94(0.46)	39.7	1.2	21	26(3.1)	50	[8]	[26]	[40]	101	273	UT	1	HoldLong?	(11)	14	88	6	20	2.1,98	72
8	Dec/3	15	35.82	37.93	38.04(0.14)	38.53(0.04)	38.76(0.11)	38.71	1	19	23(1.8)	50	[4]	[8]	[-2]	72	78	CR	-0.1	HoldShort?	(6)	3	-7	-4	18	1,97	72
9	Dec/3	14	35.82	37.93	37.99(0.23)	38.51(0.07)	38.72(0.35)	38.79	1	19	21(-0.1)	50	[7]	[17]	[4]	82	81	UT	0.1	HoldLong	(5)	11	3	-0	20	1.3,99	72
10	Dec/3	13	35.82	37.93	37.9(0.18)	38.48(0.23)	38.59(0.32)	38.76	1	19	21(0.8)	50	[6]	[18]	[1]	82	140	UT	0.3	HoldLong	(8)	10	0	6	-5	1.3,99	72

11	Dec/3	12	35.82	37.93	37.83(0.16)	38.39(0.4)	38.47(0.26)	38.76	1	19	21(1.1)	50	[5]	[19]	[1]	85	162	UT	0.5	OpenLong	(7)	8	-3	12	-3	1.5,97	72
12	Dec/3	11	35.82	37.93	37.77(0.16)	38.24(0.48)	38.37(0.21)	38.8	1	19	20(1.7)	50	[5]	[19]	[11]	83	171	UT	0.7	OpenLong	(7)	7	28	9	3	1.8,88	72
13	Dec/3	10	35.82	37.93	37.71(0.11)	38.06(0.36)	38.29(-0.05)	38.48	0.9	19	18(1)	50	[3]	[8]	[9]	65	89	UT	0.4	OpenLong	(5)	-2	30	-1	-8	1.4,80	72
14	Dec/3	9	35.82	37.93	37.67(0.03)	37.92(0.28)	38.31(-0.19)	38.14	0.8	19	17(0.2)	50	[1]	[2]	[-2]	48	50	CR	-0.3	HoldShort?	(3)	-6	-3	-2	-15	0.9,75	72
15	Dec/2	15	35.39	37.64	37.66(-0.01)	37.81(0.26)	38.38(0.17)	38.17	0.9	20	17(0.9)	50	[-0]	[12]	[-2]	56	187	RG	-0.4	Wait?	(1)	5	-9	-1	13	1,81	65

16	Dec/2	14	35.39	37.64	37.66(5.34)	37.71(0.25)	38.31(0.54)	38.27	0.9	20	16(-241.8)	50	[165]	[64]	[2]	69	-4544	UT	-0.1	OpenLong	(0)	17	-11	12	20	1.2,89	65
17	Dec/2	13	35.39	37.64	35.75(5.67)	37.62(0.19)	38.1(0.72)	38.39	0.9	20	258(-96.3)	50	[176]	[72]	[4]	54	-4221	UT	0	OpenLong	(194)	22	-17	8	20	0.3,96	65
18	Dec/2	12	35.39	37.64	33.83(6.05)	37.55(0.24)	37.83(0.78)	38.58	1	20	354(-66.5)	50	[187]	[77]	[16]	58	-3894	UT	0.1	OpenLong	(207)	24	8	8	20	0.4,98	65
19	Dec/2	11	35.39	37.64	31.9(-0.05)	37.46(0.38)	37.54(0.79)	38.49	1	20	420(-0.2)	50	[-2]	[33]	[28]	33	2292	UR	0.1	SmallShort	(220)	25	59	3	20	0.5,70	65
20	Dec/2	10	35.39	37.64	31.92(-0.16)	37.32(0.12)	37.25(0.38)	37.84	0.8	20	421(-0.8)	50	[-5]	[15]	[23]	31	2084	UR	0	SmallShort	(-6)	12	56	-9	20	0.4,71	65

21	Dec/2	9	35.39	37.64	31.97(-0.28)	37.28(-0.06)	37.11(-0.06)	37.23	0.6	20	421(-1.3)	-15	[-9]	[-3]	[6]	33	1890	DP	0	OpenShort?	(-10)	-2	20	-8	8	0.4,73	65
22	Dec/1	15	34.97	37.48	32.06(-0.36)	37.3(-0.16)	37.13(-0.36)	37.01	0.6	20	423(17.4)	-50	[-11]	[-15]	[-6]	25	1782	DT	-0	OpenShort?	(-12)	-11	-10	-10	-13	0.4,65	61
23	Dec/1	14	34.97	37.48	32.18(-0.35)	37.36(-0.15)	37.27(-0.31)	37.12	0.6	20	405(-1.6)	-40	[-11]	[-13]	[1]	57	1788	DP	-0	OpenShort	(-12)	-10	7	1	-16	0.4,97	61
24	Dec/1	13	34.97	37.48	32.29(-0.39)	37.42(-0.21)	37.27(0)	37.05	0.6	20	407(-1.6)	-40	[-12]	[-5]	[-4]	56	1823	DT	-0	OpenShort	(-14)	0	-8	0	-20	0.4,96	61
25	Dec/1	12	34.97	37.48	32.42(-0.39)	37.5(-0.31)	37.39(-0.14)	37.14	0.6	20	408(-1.7)	-50	[-12]	[-11]	[-6]	55	1781	DT	-0	OpenShort	(-14)	-4	-18	0	-3	0.3,97	61

26	Dec/1	11	34.97	37.48	32.55(-0.34)	37.62(11.03)	37.44(-0.1)	37.34	0.7	20	410(-1.4)	-50	[-11]	[168]	[-152]	54	1756	RG	-0	Wait	(-13)	-3	-31	1	-20	0.3,96	61
27	Dec/1	10	34.97	37.48	32.66(-0.31)	33.88(12.51)	37.48(0.08)	37.68	0.8	20	412(-1.3)	-5	[-10]	[197]	[-85]	56	1841	RG	0	Wait	(-12)	3	-4	1	-20	0.4,96	61
28	Dec/1	9	34.97	37.48	32.76(-0.28)	30.11(14.31)	37.45(0.01)	37.72	0.8	20	413(-1.2)	30	[-9]	[223]	[-19]	55	1767	RG	0	Wait?	(-11)	0	61	1	-20	0.4,95	61
29	Nov/30	15	34.62	37.41	32.85(-0.36)	26.34(-0.66)	37.45(-0.43)	37.06	0.7	23	414(15.4)	25	[-11]	[-23]	[128]	52	1511	RG	-0	Wait?	(-14)	-13	-32	-0	20	0.3,94	64
30	Nov/30	14	34.62	37.41	32.97(-0.42)	26.51(-0.59)	37.61(-0.47)	37.41	0.8	23	399(-1.7)	25	[-13]	[-24]	[167]	53	1624	RG	-0	Wait	(-11)	-15	-8	0	20	0.3,95	64

31	Nov/30	13	34.62	37.41	33.11(-0.38)	26.67(-0.54)	37.79(24.77)	37.5	0.8	23	400(-1.4)	25	[-12]	[766]	[210]	53	7328	UR	-0	SmallShort	(-16)	774	-5	10	20	0.3,95	64
32	Nov/30	12	34.62	37.41	33.24(-0.4)	26.82(-0.64)	30.29(32.99)	37.56	0.8	23	402(-1.6)	25	[-13]	[1021]	[281]	53	9190	UR	0.5	SmallShort	(-13)	1031	-12	21	20	0.3,95	64
33	Nov/30	11	34.62	37.41	33.37(-0.38)	26.99(-0.67)	22.78(49.5)	37.69	0.9	23	403(-1.4)	25	[-12]	[1537]	[428]	53	12929	UR	1.1	SmallShort	(-13)	1547	-18	54	20	0.3,95	64
34	Nov/30	10	34.62	37.41	33.5(-0.3)	27.17(-0.6)	15.24(-1.15)	37.89	0.9	23	405(-1.2)	30	[-9]	[-45]	[843]	22	1322	RG	1.6	SmallShort	(-12)	-36	-36	49	20	0.3,64	64
35	Nov/30	9	34.62	37.41	33.6(-0.26)	27.34(-0.51)	15.42(-0.82)	38.29	1.1	23	406(-0.9)	-50	[-8]	[-33]	[-21131]	-11	1450	DT	1.6	OpenShort?	(-9)	-26	0	50	-20	0.3,32	64

36	Nov/27	15	34.24	37.17	33.69(-5.56)	27.48(-12.6)	15.55(-33.39)	0	-9.4	28	407(79.9)	-25	[-174]	[-1278]	[-860]	-110	-12543	DT	-1.1	HoldShort?	(-204)	-1043	0	-11	-20	-2.4,0	80
37	Nov/27	14	34.24	37.17	35.67(-5.08)	31.44(-11.2)	23.34(-25.22)	0	-9.4	28	327(89.6)	-25	[-163]	[-1023]	[-473]	-125	-11148	DT	-2	HoldShort	(-191)	-808	0	-20	-20	-3,0	80
38	Nov/27	13	34.24	37.17	37.58(-4.79)	35.41(-10.04)	31.21(-20.19)	0	-9.4	28	237(219.8)	-25	[-154]	[-840]	[-1485]	-160	-10242	DT	-3.6	HoldShort	(-174)	-647	-3425	-40	-20	-4.4,0	80
39	Nov/27	12	34.24	37.17	39.47(0.15)	39.36(-0.17)	39.11(-0.36)	38.79	1.3	28	18(-3)	50	[5]	[-7]	[-15]	-78	-395	DR	-0.5	HoldShort	(5)	-12	-13	-25	-20	-1.1,0	80
40	Nov/27	11	34.24	37.17	39.41(0.19)	39.43(-0.31)	39.25(-0.41)	38.94	1.3	28	21(-3)	50	[6]	[-11]	[-6]	-65	-394	DR	-0.4	OpenShort	(6)	-13	-3	-25	-5	-0.6,0	80

41	Nov/27	10	34.24	37.17	39.34(0.22)	39.55(-0.27)	39.41(-0.33)	38.98	1.3	28	24(-2.9)	50	[7]	[-7]	[-19]	-39	-376	DR	-0.5	OpenShort	(7)	-11	-30	-24	-20	-0.4,21	80
42	Nov/27	9	34.24	37.17	39.25(0.27)	39.66(-0.23)	39.54(-0.16)	39.33	1.4	28	26(-2.9)	50	[9]	[-1]	[-7]	-4	-272	DR	-0.2	OpenShort?	(10)	-5	-14	-17	5	0.1,44	80
43	Nov/25	15	33.72	36.57	39.14(0.34)	39.75(-0.18)	39.6(-0.04)	39.49	1.5	29	29(-2.1)	50	[11]	[5]	[-4]	9	-237	CR	-0.1	HoldShort?	(11)	-1	-3	-12	-18	0.3,51	78
44	Nov/25	14	33.72	36.57	39.01(0.48)	39.82(-0.12)	39.61(0.03)	39.52	1.5	29	31(-4.7)	50	[15]	[9]	[-9]	34	-314	CR	-0.1	HoldShort	(13)	1	-18	-4	-20	0.4,74	78
45	Nov/25	13	33.72	36.57	38.82(0.49)	39.87(-0.07)	39.6(-0.24)	39.73	1.6	29	36(-3.3)	50	[16]	[1]	[2]	46	-287	UT	0.1	OpenLong	(18)	-8	9	-2	-8	0.7,78	78

46	Nov/25	12	33.72	36.57	38.63(0.49)	39.87(-0)	39.7(-0.19)	39.63	1.6	29	39(-2.6)	50	[16]	[4]	[-5]	45	-245	CR	-0	HoldShort	(18)	-6	-1	-5	-20	0.7,77	78
47	Nov/25	11	33.72	36.57	38.44(0.51)	39.9(0.37)	39.77(-0.33)	39.64	1.6	29	42(-2.2)	50	[16]	[5]	[-9]	47	-248	CR	-0.1	HoldShort	(18)	-11	9	-11	-20	0.8,77	78
48	Nov/25	10	33.72	36.57	38.24(0.48)	39.75(0.42)	39.9(-0.31)	39.54	1.5	29	44(-1.4)	50	[15]	[7]	[-4]	53	-183	CR	-0.2	HoldShort	(18)	-10	9	18	-20	0.8,83	78
49	Nov/25	9	33.72	36.57	38.06(0.5)	39.58(0.46)	40.03(-0.27)	39.44	1.5	29	46(-1)	50	[16]	[9]	[-28]	59	-174	CR	-0.3	HoldShort?	(17)	-9	-66	20	-20	0.8,89	78
50	Nov/24	15	33.13	36	37.87(0.58)	39.4(0.71)	40.14(0.11)	40.22	2	30	47(-1.1)	50	[19]	[26]	[10]	81	103	UT	0	HoldLong?	(22)	4	17	27	0	1.3,98	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI