|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $34.9800 One month high (close): $38.5800
XLE Daily Change: -0.74% Daily StdDev 2.7% XLE EMA_5_Trend: -0.48% 10Minute StdDev: $0.1817
Latest Price : $34.98(-0.74%) | Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.2) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 36.73 | 35.85 | 35.31(-0.06) | 35.28(-0.1) | 35.15(-0.38) | 34.92 | -1.7 | | -9 | 17(2.2) | -50 | [-2] | [-18] | [-12] | -105 | -147 | DT | -1.3 | HoldShort? | | (-3) | -14 | -10 | -31 | -20 | -2.2,0 | 26 | Sample size 50 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.22%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.28(hourly_sma_10 1.03%) 35.31(hourly_sma_20 1.12%) 35.85(daily_ema_10 2.66%) 36.73(daily_ema_20 5.18%)
|
| | | 2 | Sep/3 | 14 | 36.73 | 35.85 | 35.33(-0.11) | 35.32(-0.09) | 35.29(-0.4) | 35.02 | -1.6 | | -9 | 14(-0.9) | -50 | [-4] | [-19] | [-12] | -88 | -79 | DT | -1.7 | HoldShort | | (-2) | -15 | -13 | -25 | -20 | -2,12 | 26 | | 3 | Sep/3 | 13 | 36.73 | 35.85 | 35.37(-0.08) | 35.35(-0.06) | 35.43(-0.03) | 35.15 | -1.4 | | -9 | 15(-1.2) | -50 | [-3] | [-4] | [-16] | -69 | 16 | DT | -1.7 | OpenShort | | (-3) | -1 | -25 | -33 | -20 | -1.3,14 | 26 | | 4 | Sep/3 | 12 | 36.73 | 35.85 | 35.4(-0.05) | 35.37(0.05) | 35.44(0.11) | 35.4 | -1.2 | | -9 | 17(-1.9) | -45 | [-2] | [3] | [4] | -11 | 82 | UR | -0.2 | SmallShort | | (-2) | 4 | 18 | -8 | -8 | 0,39 | 26 | | 5 | Sep/3 | 11 | 36.73 | 35.85 | 35.42(-0.08) | 35.35(-0.02) | 35.4(-0.03) | 35.22 | -1.4 | | -9 | 18(-1.1) | -50 | [-3] | [-4] | [-12] | -14 | 16 | DT | -0.9 | OpenShort | | (-3) | -1 | -41 | 20 | -17 | -1,61 | 26 | | | | |
| 6 | Sep/3 | 10 | 36.73 | 35.85 | 35.45(-0.04) | 35.36(0.09) | 35.41(0.17) | 35.63 | -1 | | -9 | 20(-2.2) | -40 | [-2] | [6] | [3] | 29 | 138 | UR | 1 | SmallShort | | (-1) | 6 | -12 | 33 | 20 | 0.8,59 | 26 | | 7 | Sep/3 | 9 | 36.73 | 35.85 | 35.46(-0.04) | 35.33(0.11) | 35.35(0.23) | 35.75 | -0.9 | | -9 | 22(-1.6) | -15 | [-2] | [9] | [27] | 14 | 182 | UR | 1.7 | SmallShort? | | (-1) | 9 | 55 | 23 | 20 | 1.2,34 | 26 | | 8 | Sep/2 | 15 | 36.85 | 35.99 | 35.47(-0.12) | 35.29(-0.04) | 35.27(-0.1) | 35.2 | -1.6 | | -9 | 23(-2.8) | -50 | [-4] | [-7] | [-2] | -73 | 19 | DT | -0.3 | OpenShort? | | (-4) | -4 | 0 | -8 | -3 | -1.1,5 | 31 | | 9 | Sep/2 | 14 | 36.85 | 35.99 | 35.51(-0.19) | 35.3(-0.08) | 35.3(-0.01) | 35.2 | -1.6 | | -9 | 26(-6.3) | -50 | [-7] | [-5] | [-4] | -70 | 105 | DT | -0.4 | OpenShort | | (-4) | -0 | -7 | -6 | -6 | -1.2,10 | 31 | | 10 | Sep/2 | 13 | 36.85 | 35.99 | 35.58(-0.15) | 35.33(-0.04) | 35.3(-0.02) | 35.27 | -1.5 | | -9 | 32(-4) | -50 | [-6] | [-4] | [-2] | -55 | 60 | DT | -0.1 | OpenShort | | (-6) | -1 | -5 | 3 | -6 | -0.9,18 | 31 | | | | |
| 11 | Sep/2 | 12 | 36.85 | 35.99 | 35.63(-0.14) | 35.35(0.01) | 35.31(0.01) | 35.32 | -1.5 | | -9 | 36(-1.5) | -50 | [-5] | [-2] | [1] | -48 | 57 | DP | 0 | OpenShort | | (-6) | 0 | -4 | 12 | 0 | -0.8,22 | 31 | | 12 | Sep/2 | 11 | 36.85 | 35.99 | 35.68(-0.12) | 35.34(-0.13) | 35.31(-0.01) | 35.36 | -1.5 | | -9 | 38(-0.6) | -50 | [-4] | [-6] | [3] | -53 | 32 | DP | 0.1 | OpenShort | | (-5) | -0 | -2 | 10 | 20 | -0.8,17 | 31 | | 13 | Sep/2 | 10 | 36.85 | 35.99 | 35.72(-0.11) | 35.38(-0.12) | 35.31(0.02) | 35.38 | -1.4 | | -9 | 39(-0.1) | -40 | [-4] | [-4] | [9] | -65 | 19 | DP | 0.2 | OpenShort | | (-4) | 1 | 18 | 6 | 20 | -0.9,8 | 31 | | 14 | Sep/2 | 9 | 36.85 | 35.99 | 35.76(-0.09) | 35.42(-0.18) | 35.3(-0.15) | 35.2 | -1.6 | | -9 | 39(2.1) | -50 | [-3] | [-11] | [-3] | -85 | -106 | DT | -0.3 | OpenShort? | | (-5) | -6 | -8 | -2 | -3 | -1.4,0 | 31 | | 15 | Sep/1 | 15 | 36.96 | 36.17 | 35.79(-0.12) | 35.48(-0.16) | 35.35(-0.09) | 35.28 | -1.8 | | -8 | 37(-1.6) | -50 | [-4] | [-9] | [-2] | -83 | -38 | DT | -0.2 | HoldShort? | | (-3) | -3 | -4 | 1 | -14 | -1.4,2 | 28 | | | | |
| 16 | Sep/1 | 14 | 36.96 | 36.17 | 35.83(-0.08) | 35.54(-0.17) | 35.38(-0.01) | 35.32 | -1.7 | | -8 | 38(2) | -40 | [-3] | [-6] | [-3] | -83 | -61 | DT | -0.2 | OpenShort | | (-4) | -0 | -7 | -2 | -3 | -1.4,2 | 28 | | 17 | Sep/1 | 13 | 36.96 | 36.17 | 35.86(-0.02) | 35.6(-0.16) | 35.38(-0.21) | 35.39 | -1.7 | | -8 | 36(1.3) | -35 | [-1] | [-12] | [2] | -79 | -164 | DP | 0 | OpenShort | | (-2) | -8 | 6 | 1 | 0 | -1.4,6 | 28 | | 18 | Sep/1 | 12 | 36.96 | 36.17 | 35.87(-0.02) | 35.66(-0.17) | 35.46(-0.23) | 35.33 | -1.7 | | -8 | 35(1.4) | -40 | [-1] | [-13] | [-6] | -86 | -190 | DT | -0.4 | OpenShort | | (-2) | -8 | -11 | 2 | -20 | -1.7,7 | 28 | | 19 | Sep/1 | 11 | 36.96 | 36.17 | 35.88(-0.01) | 35.72(-0.29) | 35.54(-0.21) | 35.44 | -1.6 | | -8 | 33(0.6) | -45 | [-0] | [-15] | [-1] | -78 | -162 | DT | -0.3 | HoldShort | | (0) | -8 | 0 | -10 | 3 | -1.4,7 | 28 | | 20 | Sep/1 | 10 | 36.96 | 36.17 | 35.88(-0.04) | 35.82(-0.29) | 35.62(-0.2) | 35.44 | -1.6 | | -8 | 33(1.2) | -45 | [-2] | [-15] | [1] | -81 | -128 | DP | -0.6 | OpenShort | | (-1) | -7 | 12 | -12 | -14 | -1.4,4 | 28 | | | | |
| 21 | Sep/1 | 9 | 36.96 | 36.17 | 35.89(-0.06) | 35.92(-0.27) | 35.69(-0.35) | 35.32 | -1.7 | | -8 | 32(2.9) | -50 | [-2] | [-20] | [-23] | -92 | -188 | DT | -1.2 | OpenShort? | | (-1) | -13 | -43 | -21 | -20 | -1.9,6 | 28 | | 22 | Aug/31 | 15 | 37.05 | 36.37 | 35.91(-0.01) | 36.02(-0.1) | 35.82(-0.11) | 35.76 | -1.4 | | -7 | 29(-1.6) | -50 | [-0] | [-8] | [-4] | -49 | -57 | DT | -0.2 | OpenShort? | | (0) | -4 | 0 | -10 | -20 | -0.6,16 | 33 | | 23 | Aug/31 | 14 | 37.05 | 36.37 | 35.91(-0.02) | 36.06(-0.09) | 35.86(-0.1) | 35.76 | -1.4 | | -7 | 30(0.2) | -45 | [-1] | [-7] | [-7] | -45 | -46 | DT | -0.4 | OpenShort | | (0) | -4 | -5 | -14 | -20 | -0.6,20 | 33 | | 24 | Aug/31 | 13 | 37.05 | 36.37 | 35.92(0.01) | 36.09(-0.04) | 35.9(-0.37) | 35.81 | -1.4 | | -7 | 30(0) | -50 | [0] | [-16] | [-7] | -28 | -138 | DR | -0.3 | OpenShort | | (0) | -13 | 0 | -16 | -20 | -0.4,32 | 33 | | 25 | Aug/31 | 12 | 37.05 | 36.37 | 35.92(-0.02) | 36.1(-0.09) | 36.03(-0.35) | 35.81 | -1.4 | | -7 | 30(0.1) | -50 | [-1] | [-16] | [-11] | -20 | -101 | DT | -0.8 | OpenShort | | (0) | -13 | -14 | -18 | -20 | -0.4,40 | 33 | | | | |
| 26 | Aug/31 | 11 | 37.05 | 36.37 | 35.92(0) | 36.13(0.04) | 36.16(-0.16) | 35.95 | -1.2 | | -7 | 30(0) | -50 | [0] | [-7] | [-10] | -3 | -33 | DR | -0.8 | OpenShort | | (-1) | -6 | -3 | -34 | -20 | 0.1,45 | 33 | | 27 | Aug/31 | 10 | 37.05 | 36.37 | 35.92(0) | 36.12(0.11) | 36.22(-0.1) | 35.98 | -1.2 | | -7 | 30(0) | -50 | [0] | [-3] | [-6] | 19 | -16 | DR | -0.9 | OpenShort | | (0) | -4 | 3 | -26 | -20 | 0.2,64 | 33 | | 28 | Aug/31 | 9 | 37.05 | 36.37 | 35.93(-0.03) | 36.08(0.12) | 36.26(-0.08) | 35.95 | -1.2 | | -7 | 30(-0.8) | -50 | [-1] | [-3] | [-24] | 34 | 21 | DT | -1.2 | OpenShort? | | (0) | -3 | -52 | -15 | -20 | 0.1,81 | 33 | | 29 | Aug/28 | 15 | 37.09 | 36.6 | 35.94(0.02) | 36.04(0.28) | 36.29(0.32) | 36.49 | -0.7 | | -4 | 31(1.2) | -15 | [1] | [16] | [7] | 100 | 212 | RG | 0.7 | Wait? | | (2) | 12 | 6 | 15 | 20 | 2,100 | 36 | | 30 | Aug/28 | 14 | 37.09 | 36.6 | 35.93(-0.02) | 35.94(0.22) | 36.17(0.18) | 36.43 | -0.8 | | -4 | 30(-1) | -25 | [-1] | [9] | [12] | 98 | 205 | UR | 1 | SmallShort | | (0) | 7 | 18 | 19 | 20 | 1.9,100 | 36 | | | | |
| 31 | Aug/28 | 13 | 37.09 | 36.6 | 35.94(-0.02) | 35.86(0.15) | 36.11(0.27) | 36.25 | -1 | | -4 | 31(-1.8) | -10 | [-1] | [11] | [11] | 80 | 181 | UR | 0.5 | SmallShort | | (-1) | 10 | 9 | 26 | 20 | 1.2,100 | 36 | | 32 | Aug/28 | 12 | 37.09 | 36.6 | 35.95(-0.03) | 35.81(0.12) | 36.01(0.29) | 36.16 | -1.1 | | -4 | 32(-1.7) | -20 | [-1] | [11] | [8] | 54 | 165 | UR | 0.5 | SmallShort | | (-2) | 11 | 5 | 19 | 20 | 0.7,86 | 36 | | 33 | Aug/28 | 11 | 37.09 | 36.6 | 35.96(-0.04) | 35.77(0.09) | 35.9(0.32) | 36.11 | -1.1 | | -4 | 34(-1.8) | 10 | [-2] | [12] | [16] | 41 | 164 | UR | 0.7 | SmallShort | | (-1) | 12 | 19 | 31 | 20 | 0.5,78 | 36 | | 34 | Aug/28 | 10 | 37.09 | 36.6 | 35.98(-0.06) | 35.74(0.03) | 35.79(0.23) | 35.92 | -1.3 | | -4 | 36(-1.6) | -20 | [-2] | [7] | [2] | 2 | 102 | UR | 0.4 | SmallShort | | (-3) | 8 | -17 | 26 | 20 | -0.2,57 | 36 | | 35 | Aug/28 | 9 | 37.09 | 36.6 | 36(-0.07) | 35.73(0.02) | 35.71(0.26) | 36.09 | -1.1 | | -4 | 38(-3) | 5 | [-3] | [8] | [18] | -2 | 169 | UR | 1.2 | SmallShort? | | (-2) | 10 | 29 | 29 | 20 | 0.3,41 | 36 | | | | |
| 36 | Aug/27 | 15 | 37.08 | 36.76 | 36.03(-0.15) | 35.72(-0.06) | 35.62(0.07) | 35.8 | -1.5 | | -4 | 41(-5.1) | -20 | [-6] | [-2] | [10] | -53 | 113 | DP | 0.5 | OpenShort? | | (-4) | 3 | 19 | 13 | 20 | -0.7,15 | 43 | | 37 | Aug/27 | 14 | 37.08 | 36.76 | 36.08(-0.19) | 35.74(-0.11) | 35.6(-0.09) | 35.61 | -1.7 | | -4 | 46(-2.3) | -35 | [-7] | [-9] | [4] | -77 | 43 | DP | 0 | OpenShort | | (-7) | -3 | 9 | 4 | 6 | -1.2,3 | 43 | | 38 | Aug/27 | 13 | 37.08 | 36.76 | 36.15(-0.17) | 35.78(-0.18) | 35.63(-0.17) | 35.52 | -1.8 | | -4 | 48(0.5) | -40 | [-6] | [-13] | [-2] | -88 | -37 | DT | -0.3 | HoldShort | | (-7) | -6 | 0 | 1 | -20 | -1.5,0 | 43 | | 39 | Aug/27 | 12 | 37.08 | 36.76 | 36.21(-0.18) | 35.85(-0.21) | 35.69(-0.18) | 35.52 | -1.8 | | -4 | 47(1.5) | -45 | [-7] | [-13] | [-5] | -93 | -51 | DT | -0.4 | OpenShort | | (-7) | -7 | -13 | -1 | -6 | -1.7,0 | 43 | | 40 | Aug/27 | 11 | 37.08 | 36.76 | 36.28(-0.15) | 35.92(-0.25) | 35.75(-0.21) | 35.65 | -1.6 | | -4 | 46(0.9) | -40 | [-5] | [-15] | [-2] | -90 | -71 | DT | -0.2 | HoldShort | | (-6) | -8 | -4 | 1 | -8 | -1.6,0 | 43 | | | | |
| 41 | Aug/27 | 10 | 37.08 | 36.76 | 36.34(-0.18) | 36.01(-0.22) | 35.83(-0.15) | 35.69 | -1.6 | | -4 | 45(0) | -45 | [-7] | [-13] | [-5] | -90 | -33 | DT | -0.4 | HoldShort | | (-6) | -5 | -9 | 1 | -20 | -1.6,0 | 43 | | 42 | Aug/27 | 9 | 37.08 | 36.76 | 36.4(-0.15) | 36.09(-0.17) | 35.89(-0.1) | 35.78 | -1.5 | | -4 | 45(2.2) | -35 | [-5] | [-10] | [-3] | -90 | -43 | DT | -0.3 | OpenShort? | | (-7) | -4 | -4 | -2 | -17 | -1.6,0 | 43 | | 43 | Aug/26 | 15 | 37.11 | 36.96 | 36.45(-0.07) | 36.15(-0.17) | 35.93(-0.2) | 35.82 | -1.5 | | -4 | 43(0.9) | -30 | [-3] | [-13] | [-4] | -92 | -150 | DT | -0.3 | HoldShort? | | (-5) | -7 | -2 | -2 | -20 | -1.7,1 | 43 | | 44 | Aug/26 | 14 | 37.11 | 36.96 | 36.47(-0.03) | 36.21(-0.17) | 36(-0.26) | 35.84 | -1.5 | | -4 | 42(1.3) | -25 | [-1] | [-15] | [-8] | -94 | -207 | DT | -0.5 | OpenShort | | (-2) | -9 | -16 | -4 | -20 | -1.8,1 | 43 | | 45 | Aug/26 | 13 | 37.11 | 36.96 | 36.47(0) | 36.27(-0.17) | 36.09(-0.3) | 36 | -1.3 | | -4 | 41(-0.3) | -15 | [0] | [-16] | [-3] | -84 | -206 | DR | -0.3 | HoldShort | | (0) | -11 | 1 | -11 | -17 | -1.4,1 | 43 | | | | |
| 46 | Aug/26 | 12 | 37.11 | 36.96 | 36.48(0.01) | 36.33(-0.27) | 36.2(-0.25) | 35.99 | -1.3 | | -4 | 41(-0.4) | -15 | [0] | [-16] | [-4] | -85 | -206 | DR | -0.6 | HoldShort | | (0) | -9 | 1 | -19 | -11 | -1.4,0 | 43 | | 47 | Aug/26 | 11 | 37.11 | 36.96 | 36.48(0.03) | 36.43(-0.24) | 36.29(-0.24) | 35.98 | -1.3 | | -4 | 41(-1.5) | -25 | [1] | [-15] | [-14] | -82 | -233 | DR | -0.9 | HoldShort | | (1) | -9 | -22 | -26 | -20 | -1.4,3 | 43 | | 48 | Aug/26 | 10 | 37.11 | 36.96 | 36.47(0.05) | 36.52(-0.15) | 36.38(-0.12) | 36.2 | -1.1 | | -4 | 43(-2.4) | -20 | [2] | [-9] | [-9] | -50 | -152 | DR | -0.5 | OpenShort | | (2) | -4 | -10 | -17 | -20 | -0.8,20 | 43 | | 49 | Aug/26 | 9 | 37.11 | 36.96 | 36.45(0.02) | 36.58(-0.13) | 36.42(-0.07) | 36.3 | -1 | | -4 | 45(-0.8) | -30 | [1] | [-7] | [-11] | -28 | -77 | DR | -0.3 | OpenShort? | | (2) | -3 | -21 | -9 | -20 | -0.4,32 | 43 | | 50 | Aug/25 | 15 | 37.22 | 37.25 | 36.44(0.06) | 36.63(-0.09) | 36.45(-0.04) | 36.52 | -0.9 | | -1 | 46(-4.8) | 5 | [2] | [-4] | [2] | -4 | -53 | RG | 0.2 | Wait? | | (2) | -1 | 6 | -1 | 6 | 0.2,41 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|