XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $34.4400 One month high (close): $39.2900

XLE Daily Change: -1.66% Daily StdDev 3.31% XLE EMA_5_Trend: 0.41% 10Minute StdDev: $0.4215

Latest Price : $36.08(-1.66%)

Wed. Jul 22, 2020($0.6) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.5) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	15	36.87	36.2	36.82(-0.11)	36.44(-0.19)	36.36(-0.08)	36.14	-0.6	-7	39(2.5)	-35	[-3]	[-7]	[-3]	-86	-76	DT	-0.5	OpenShort?	(-4)	-2	-4	-7	-6	-1.5,2	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.2(daily_ema_10 0.17%) 36.44(hourly_sma_10 0.83%) 36.82(hourly_sma_20 1.88%) 36.87(daily_ema_20 2.02%)

2	Jul/20	14	36.87	36.2	36.86(-0.15)	36.51(-0.2)	36.39(-0.05)	36.19	-0.6	-7	37(1.9)	-50	[-5]	[-7]	[-7]	-82	-22	DT	-0.5	OpenShort	(-3)	-2	-14	-3	-20	-1.6,8	46
3	Jul/20	13	36.87	36.2	36.91(-0.13)	36.58(-0.22)	36.41(-0.15)	36.38	-0.4	-7	35(1.3)	-50	[-4]	[-10]	[-1]	-69	-32	DT	-0.1	OpenShort	(-3)	-5	-11	10	11	-1.3,14	46
4	Jul/20	12	36.87	36.2	36.96(-0.09)	36.66(-0.32)	36.46(-0.05)	36.54	-0.3	-7	34(0.6)	-35	[-3]	[-8]	[5]	-66	-22	DP	0.2	OpenShort	(-3)	-2	0	14	20	-1.1,12	46
5	Jul/20	11	36.87	36.2	36.99(-0.07)	36.78(-0.14)	36.48(-0.1)	36.54	-0.3	-7	33(1.3)	-30	[-2]	[-7]	[5]	-74	-66	DP	0.2	OpenShort	(-3)	-3	16	6	-14	-1.2,6	46

6	Jul/20	10	36.87	36.2	37.02(-0.1)	36.83(-0.23)	36.52(-0.3)	36.31	-0.5	-7	32(3.4)	-45	[-3]	[-14]	[-4]	-99	-163	DT	-0.6	OpenShort	(-3)	-9	2	0	-20	-2,1	46
7	Jul/20	9	36.87	36.2	37.06(-0.11)	36.91(-0.28)	36.63(-0.34)	36.29	-0.5	-7	28(4.6)	-50	[-3]	[-16]	[-15]	-109	-183	DT	-1.1	HoldShort?	(-3)	-10	-25	-8	-20	-2.4,1	46
8	Jul/17	15	37.04	36.33	37.1(-0.06)	37.01(-0.22)	36.76(-0.27)	36.65	-0.3	-6	24(3.9)	-45	[-2]	[-13]	[-3]	-92	-132	DT	-0.4	OpenShort?	(-1)	-8	3	-12	-19	-1.7,1	52
9	Jul/17	14	37.04	36.33	37.1(0)	37.09(-0.24)	36.86(-0.59)	36.61	-0.3	-6	20(-0.7)	-50	[0]	[-22]	[-11]	-100	-310	DR	-1	HoldShort	(-2)	-18	-9	-29	-20	-2,0	52
10	Jul/17	13	37.04	36.33	37.12(0.06)	37.18(-0.08)	37.08(-0.17)	36.74	-0.2	-6	21(-3.7)	-40	[2]	[-7]	[-14]	-86	-219	DR	-1.3	HoldShort	(1)	-5	-9	-36	-20	-1.5,2	52

11	Jul/17	12	37.04	36.33	37.1(0.1)	37.18(-0)	37.14(-0.15)	36.86	-0.1	-6	24(-4.6)	-30	[3]	[-4]	[-14]	-57	-218	DR	-0.9	OpenShort	(2)	-5	-5	-42	-20	-0.8,13	52
12	Jul/17	11	37.04	36.33	37.06(0.08)	37.21(-0.09)	37.2(-0.19)	36.93	-0.1	-6	29(-2.9)	-40	[2]	[-7]	[-9]	-13	-186	DR	-0.7	OpenShort	(3)	-6	-17	-11	-20	-0.4,47	52
13	Jul/17	10	37.04	36.33	37.03(0.12)	37.24(-0.03)	37.27(-0.14)	37.17	0.1	-6	32(-2.4)	-40	[4]	[-4]	[-15]	23	-141	DR	-0.3	OpenShort	(4)	-4	-37	-7	-16	0.4,63	52
14	Jul/17	9	37.04	36.33	36.99(0.24)	37.25(0.12)	37.32(0.11)	37.71	0.5	-6	34(-1.4)	20	[7]	[6]	[20]	68	-56	UT	0.9	OpenLong?	(5)	3	45	1	20	1.7,75	52
15	Jul/16	15	37.2	36.38	36.9(0.21)	37.21(0.02)	37.28(0.02)	37.06	-0.1	-6	36(-2.6)	-0	[6]	[2]	[-7]	20	-199	CR	-0.5	HoldShort?	(4)	1	-5	-17	-20	0.4,60	47

16	Jul/16	14	37.2	36.38	36.82(0.19)	37.21(0)	37.27(0.12)	37.13	-0	-6	38(-3.3)	-20	[5]	[5]	[-7]	45	-93	CR	-0.3	HoldShort	(6)	3	-11	-10	-16	0.6,80	47
17	Jul/16	13	37.2	36.38	36.75(0.2)	37.2(0.04)	37.23(0.03)	37.29	0.1	-6	41(-1.2)	-15	[6]	[3]	[-2]	65	-58	CR	0.1	HoldShort	(7)	1	-9	2	5	0.9,92	47
18	Jul/16	12	37.2	36.38	36.68(0.22)	37.18(0.07)	37.22(0.11)	37.42	0.2	-6	43(-0.2)	0	[6]	[6]	[2]	72	-8	RG	0.3	Wait	(6)	3	-5	5	20	1.2,92	47
19	Jul/16	11	37.2	36.38	36.6(0.28)	37.16(0.28)	37.18(0.13)	37.5	0.2	-6	43(-0.8)	15	[8]	[9]	[11]	75	-16	UT	0.5	HoldLong	(7)	4	33	-3	11	1.5,87	47
20	Jul/16	10	37.2	36.38	36.5(0.22)	37.06(0.21)	37.18(-0)	37.03	-0.1	-6	44(-1.7)	-10	[6]	[4]	[-3]	59	-89	CR	-0.2	HoldShort	(6)	-0	10	-9	-20	0.9,86	47

21	Jul/16	9	37.2	36.38	36.42(0.21)	36.98(0.18)	37.13(-0.12)	36.89	-0.2	-6	45(-2.2)	-30	[6]	[1]	[-15]	58	-132	CR	-0.4	HoldShort?	(5)	-3	-25	-11	-20	0.7,90	47
22	Jul/15	15	37.31	36.33	36.34(0.25)	36.91(0.25)	37.17(0.05)	37.25	-0	-7	48(3.2)	-15	[7]	[6]	[1]	83	-8	RG	0.1	Wait?	(8)	1	1	-1	11	1.3,100	51
23	Jul/15	14	37.31	36.33	36.25(0.27)	36.82(0.27)	37.15(0.05)	37.23	-0.1	-7	44(0.9)	-15	[8]	[6]	[1]	86	-7	RG	0.1	Wait	(7)	1	-2	-3	20	1.5,98	51
24	Jul/15	13	37.31	36.33	36.15(0.28)	36.72(0.34)	37.13(0.4)	37.26	-0	-7	43(1.3)	5	[8]	[17]	[6]	90	117	RG	0.2	Wait	(7)	11	16	-4	19	1.7,97	51
25	Jul/15	12	37.31	36.33	36.05(0.27)	36.6(0.43)	36.98(0.39)	37.03	-0.2	-7	42(0.5)	-10	[8]	[18]	[-3]	85	85	CR	0.1	OpenShort	(7)	11	-5	-9	-3	1.5,97	51

26	Jul/15	11	37.31	36.33	35.95(0.27)	36.44(0.38)	36.84(0.52)	37.1	-0.1	-7	42(2)	0	[8]	[21]	[4]	94	170	RG	0.4	Wait	(8)	14	-3	0	20	1.8,99	51
27	Jul/15	10	37.31	36.33	35.85(0.27)	36.3(0.35)	36.65(0.46)	37.14	-0.1	-7	40(4)	5	[8]	[19]	[8]	103	194	RG	0.8	SmallShort	(7)	13	1	6	20	2.1,100	51
28	Jul/15	9	37.31	36.33	35.75(0.29)	36.17(0.36)	36.48(0.46)	37.13	-0.1	-7	36(4.9)	30	[8]	[19]	[24]	113	205	UT	1.2	HoldLong?	(8)	13	43	10	20	2.5,100	51
29	Jul/14	15	37.48	36.35	35.65(0.22)	36.04(0.29)	36.31(0.28)	36.53	-0.6	-8	31(5.1)	-10	[6]	[13]	[8]	94	88	RG	0.5	Wait?	(6)	8	17	-2	20	1.9,96	39
30	Jul/14	14	37.48	36.35	35.57(0.23)	35.94(0.23)	36.21(0.45)	36.29	-0.7	-8	26(-0.6)	5	[6]	[16]	[4]	86	77	RG	0.2	Wait	(5)	12	9	-2	20	1.6,96	39

31	Jul/14	13	37.48	36.35	35.49(0.21)	35.86(0.25)	36.05(0.27)	36.17	-0.8	-8	26(0)	-15	[6]	[12]	[-2]	84	40	CR	0.3	OpenShort	(6)	7	-9	1	8	1.5,96	39
32	Jul/14	12	37.48	36.35	35.42(0.21)	35.77(0.26)	35.95(0.24)	36.3	-0.7	-8	26(1.9)	0	[6]	[11]	[8]	100	92	RG	0.8	SmallShort	(6)	7	2	16	20	2,100	39
33	Jul/14	11	37.48	36.35	35.34(0.19)	35.68(0.26)	35.86(0.25)	36.28	-0.7	-8	24(2.6)	-10	[5]	[11]	[12]	92	135	RG	1	SmallShort	(5)	7	21	4	20	2.2,87	39
34	Jul/14	10	37.48	36.35	35.27(0.17)	35.59(0.24)	35.77(0.3)	35.99	-0.9	-8	22(1.4)	5	[5]	[12]	[15]	80	100	RG	0.6	Wait	(5)	8	37	-5	20	1.9,82	39
35	Jul/14	9	37.48	36.35	35.21(0.01)	35.51(0.13)	35.66(-0.01)	35.49	-1.2	-8	20(0.2)	-50	[0]	[1]	[-10]	52	65	CR	-0.5	HoldShort?	(2)	-0	-15	-12	-20	0.8,82	39

36	Jul/13	15	37.64	36.39	35.21(0.01)	35.46(0.16)	35.66(0.19)	35.7	-1.1	-10	20(0.6)	-50	[0]	[6]	[-1]	79	179	CR	0.1	OpenShort?	(2)	5	-11	7	17	1.4,94	33
37	Jul/13	14	37.64	36.39	35.21(-0.05)	35.4(0.18)	35.59(0.27)	35.85	-1	-10	20(-2.7)	-50	[-1]	[8]	[6]	94	307	UR	0.7	SmallShort	(1)	7	2	15	20	1.8,99	33
38	Jul/13	13	37.64	36.39	35.23(-0.03)	35.34(0.25)	35.49(0.25)	35.82	-1	-10	22(-1.4)	-30	[-1]	[9]	[17]	87	266	UR	0.8	SmallShort	(-2)	7	26	23	20	1.5,99	33
39	Jul/13	12	37.64	36.39	35.24(-0.1)	35.25(0.13)	35.4(0.15)	35.47	-1.2	-10	24(-2.2)	-50	[-3]	[4]	[3]	59	213	UR	0.2	SmallShort	(-2)	4	-2	17	14	0.5,96	33
40	Jul/13	11	37.64	36.39	35.27(-0.11)	35.21(0.25)	35.35(0.24)	35.49	-1.2	-10	26(-2.2)	-45	[-3]	[8]	[8]	49	241	UR	0.3	SmallShort	(-2)	7	12	20	8	0.5,86	33

41	Jul/13	10	37.64	36.39	35.31(-0.11)	35.12(0.17)	35.26(0.12)	35.33	-1.3	-10	28(-1.8)	-50	[-3]	[4]	[2]	19	156	UR	0.1	SmallShort	(-4)	3	-3	17	0	0,69	33
42	Jul/13	9	37.64	36.39	35.35(-0.17)	35.06(0.14)	35.22(0.12)	35.37	-1.3	-10	30(-3.6)	-50	[-5]	[3]	[6]	8	222	UR	0.3	SmallShort?	(-3)	3	1	16	20	0,58	33
43	Jul/10	15	37.86	36.51	35.41(-0.18)	35.01(0.15)	35.18(0.23)	35.36	-1.4	-10	33(-4)	-50	[-5]	[6]	[9]	-11	240	UR	0.3	SmallShort?	(-4)	6	12	11	20	-0.1,42	33
44	Jul/10	14	37.86	36.51	35.47(-0.19)	34.96(0.13)	35.1(0.11)	35.19	-1.5	-10	37(-1.6)	-50	[-5]	[2]	[6]	-31	151	UR	0.1	SmallShort	(-6)	3	8	5	20	-0.4,29	33
45	Jul/10	13	37.86	36.51	35.54(-0.22)	34.92(-0.08)	35.06(0.24)	35.08	-1.6	-10	39(-2.2)	-50	[-6]	[2]	[5]	-40	166	UR	0	SmallShort	(-5)	7	-1	9	20	-0.7,28	33

46	Jul/10	12	37.86	36.51	35.62(-0.24)	34.95(-0.17)	34.98(0.21)	35.09	-1.6	-10	41(-2.2)	-50	[-7]	[0]	[5]	-43	162	UR	0.2	SmallShort	(-7)	6	-6	10	20	-0.7,25	33
47	Jul/10	11	37.86	36.51	35.71(-0.23)	35.01(-0.31)	34.91(0.19)	35.17	-1.5	-10	43(-1.7)	-50	[-6]	[-2]	[16]	-46	142	DP	0.3	OpenShort	(-7)	5	16	15	20	-0.7,22	33
48	Jul/10	10	37.86	36.51	35.79(-0.28)	35.12(-0.32)	34.84(0.07)	34.96	-1.7	-10	45(-0.7)	-50	[-8]	[-6]	[-1]	-66	86	DT	0.2	OpenShort	(-7)	2	-4	-22	20	-1.1,12	33
49	Jul/10	9	37.86	36.51	35.89(-0.25)	35.23(-0.32)	34.81(0.12)	35.02	-1.6	-10	46(0.1)	-50	[-7]	[-4]	[7]	-72	57	DP	0.3	OpenShort?	(-7)	3	28	-24	18	-1.1,6	33
50	Jul/9	15	38.04	36.74	35.98(-0.29)	35.34(-0.44)	34.77(-0.42)	34.65	-2	-13	46(0.4)	-50	[-8]	[-22]	[-11]	-92	-174	DT	-0.2	HoldShort?	(-8)	-12	-7	-31	-20	-1.7,1	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI