XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $27.6200 One month high (close): $36.1800

XLE Daily Change: 2.29% Daily StdDev 5.83% XLE EMA_5_Trend: 2.26% 10Minute StdDev: $0.7071

Latest Price : $36.18(2.29%)

Thu. Apr 30, 2020($0.3) Wed. Apr 29, 2020($1.1) Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.6)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: 1.6

Sample size 45 Avg positive next hour return: 1.22%(31%) Avg negative next hour return: -1.08%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	15	32.7	33.69	35.16(0.13)	35.81(0.37)	36.06(0.11)	36.19	1.6	8	34(1.8)	40	[2]	[7]	[-1]	82	196	CR	0.2	OpenShort?	(4)	2	-1	2	-8	1.4,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.81(hourly_sma_10 -1.05%) 35.16(hourly_sma_20 -2.85%) 33.69(daily_ema_10 -6.91%) 32.7(daily_ema_20 -9.64%) Resistance Levels:

2	Apr/28	14	32.7	33.69	35.11(0.21)	35.68(0.44)	36.02(0.01)	36.21	1.6	8	32(1.8)	50	[4]	[7]	[4]	84	110	UT	0.3	OpenLong	(3)	0	8	-1	11	1.6,94	64
3	Apr/28	13	32.7	33.69	35.04(0.21)	35.52(0.47)	36.02(0.33)	36.04	1.5	8	30(1.8)	50	[4]	[13]	[1]	78	168	UT	0	OpenLong	(4)	6	6	-8	3	1.5,90	64
4	Apr/28	12	32.7	33.69	34.96(0.18)	35.35(0.55)	35.9(0.38)	35.92	1.5	8	29(1.5)	50	[3]	[14]	[-3]	77	186	CR	0	OpenShort	(3)	7	0	-15	-8	1.5,89	64
5	Apr/28	11	32.7	33.69	34.9(0.16)	35.16(0.34)	35.76(0.54)	35.92	1.5	8	27(2.3)	50	[3]	[15]	[4]	86	268	UT	0.3	OpenLong	(4)	9	-5	-4	20	1.7,93	64

6	Apr/28	10	32.7	33.69	34.84(0.12)	35.04(0.35)	35.57(0.67)	36.01	1.5	8	25(3.1)	50	[2]	[17]	[7]	102	385	UT	0.8	HoldLong	(3)	12	-9	7	20	2.2,97	64
7	Apr/28	9	32.7	33.69	34.8(0.21)	34.92(0.49)	35.33(0.85)	36.19	1.6	8	22(5.8)	50	[4]	[22]	[30]	123	406	UT	1.8	HoldLong?	(3)	15	37	26	20	2.9,100	64
8	Apr/27	15	32.32	33.41	34.73(0.18)	34.75(0.34)	35.03(0.64)	35.46	1.4	8	16(1.4)	50	[3]	[16]	[13]	97	188	UT	1.2	OpenLong?	(2)	11	12	24	20	2.1,94	65
9	Apr/27	14	32.32	33.41	34.67(0.26)	34.63(0.24)	34.81(0.76)	35.23	1.3	8	15(-3.1)	50	[5]	[18]	[15]	80	93	UT	1.3	HoldLong	(3)	13	15	29	20	1.8,85	65
10	Apr/27	13	32.32	33.41	34.58(0.22)	34.55(0.1)	34.55(0.11)	34.94	1.2	8	18(-3.1)	50	[4]	[5]	[11]	44	-83	UT	1	OpenLong	(4)	2	5	19	20	0.9,71	65

11	Apr/27	12	32.32	33.41	34.5(0.22)	34.52(-0.09)	34.51(0.02)	34.84	1.2	8	21(-3.2)	50	[4]	[2]	[11]	25	-105	UT	0.7	OpenLong	(4)	0	8	13	20	0.8,55	65
12	Apr/27	11	32.32	33.41	34.42(0.2)	34.55(0.01)	34.5(0.09)	34.68	1.1	8	24(-2.6)	50	[3]	[4]	[6]	-8	-87	UT	0.3	OpenLong	(4)	2	18	-15	20	0.5,30	65
13	Apr/27	10	32.32	33.41	34.35(0.14)	34.55(-0.08)	34.47(0.04)	34.34	0.9	8	27(-1.9)	50	[2]	[2]	[2]	-14	-122	UT	-0.2	OpenLong	(3)	1	21	-17	-20	-0,36	65
14	Apr/27	9	32.32	33.41	34.3(0.09)	34.58(-0.17)	34.46(-0.24)	33.95	0.8	8	28(-1.5)	5	[2]	[-4]	[-23]	-14	-239	DR	-0.8	OpenShort?	(2)	-4	-42	-12	-20	-0.6,51	65
15	Apr/24	15	31.97	33.22	34.27(0.17)	34.64(-0.02)	34.54(0.05)	34.76	1.3	7	30(0.1)	40	[3]	[2]	[1]	36	-10	UT	0.3	OpenLong?	(4)	1	-2	5	12	0.8,66	68

16	Apr/24	14	31.97	33.22	34.21(0.32)	34.65(-0.07)	34.52(-0.23)	34.79	1.3	7	30(-3.4)	50	[6]	[-2]	[9]	38	-191	RG	0.4	Wait	(4)	-4	15	-1	20	0.9,65	68
17	Apr/24	13	31.97	33.22	34.1(0.32)	34.68(-0.07)	34.6(-0.07)	34.5	1.2	7	33(-4.1)	50	[6]	[0]	[0]	21	-202	UT	-0.1	OpenLong	(5)	-1	12	-12	-20	0.5,58	68
18	Apr/24	12	31.97	33.22	33.99(0.32)	34.71(0.02)	34.63(-0.19)	34.28	1.1	7	37(-4.4)	45	[6]	[-1]	[-11]	22	-260	DR	-0.4	OpenShort	(5)	-3	-5	-18	-20	0.4,62	68
19	Apr/24	11	31.97	33.22	33.88(0.32)	34.7(0.25)	34.7(-0.1)	34.38	1.1	7	42(-2.9)	30	[6]	[3]	[-16]	40	-178	CR	-0.3	HoldShort	(6)	-2	-15	-7	-20	0.5,77	68
20	Apr/24	10	31.97	33.22	33.77(0.36)	34.61(0.35)	34.73(-0.12)	34.66	1.2	7	45(-1.5)	30	[6]	[3]	[-14]	58	-112	CR	-0.1	HoldShort	(7)	-2	-27	-3	-20	0.9,85	68

21	Apr/24	9	31.97	33.22	33.65(0.4)	34.49(0.56)	34.77(0.05)	35.18	1.5	7	46(1.5)	50	[7]	[8]	[12]	77	78	UT	0.4	OpenLong?	(9)	1	28	1	20	1.5,89	68
22	Apr/23	15	31.75	33.13	33.51(0.33)	34.3(0.42)	34.75(-0.1)	34.64	1.4	8	45(-1.4)	40	[6]	[4]	[-4]	60	2	CR	-0.1	HoldShort?	(6)	-2	0	-11	-20	1.2,80	66
23	Apr/23	14	31.75	33.13	33.4(0.28)	34.16(0.38)	34.79(0.23)	34.64	1.4	8	46(1.7)	50	[5]	[9]	[1]	68	159	UT	-0.2	OpenLong	(7)	4	4	-14	20	1.3,85	66
24	Apr/23	13	31.75	33.13	33.31(0.25)	34.03(0.37)	34.71(0.62)	34.56	1.3	8	44(2)	45	[4]	[16]	[-4]	74	291	CR	-0.2	HoldShort	(5)	11	-14	-11	20	1.3,91	66
25	Apr/23	12	31.75	33.13	33.23(0.24)	33.9(0.36)	34.5(0.84)	34.84	1.5	8	42(3.6)	50	[4]	[19]	[4]	92	452	UT	0.4	OpenLong	(5)	14	-13	-1	20	1.8,97	66

26	Apr/23	11	31.75	33.13	33.15(0.22)	33.78(0.75)	34.21(1.09)	35.09	1.6	8	39(5.6)	50	[4]	[27]	[17]	110	640	UT	1.1	HoldLong	(5)	19	15	17	20	2.4,100	66
27	Apr/23	10	31.75	33.13	33.08(0.16)	33.53(0.75)	33.84(0.92)	34.8	1.4	8	33(4.5)	50	[3]	[24]	[21]	108	592	UT	1.4	HoldLong	(3)	16	28	18	20	2.4,98	66
28	Apr/23	9	31.75	33.13	33.03(0.17)	33.28(0.67)	33.53(0.55)	34.27	1.2	8	29(3.2)	50	[3]	[17]	[23]	94	352	UT	1.2	OpenLong?	(2)	10	43	18	20	2,94	66
29	Apr/22	15	31.46	33.07	32.98(0.1)	33.06(0.4)	33.35(0.12)	33.48	1	9	25(0.5)	50	[2]	[7]	[3]	59	83	UT	0.2	OpenLong?	(1)	2	3	6	6	0.9,86	71
30	Apr/22	14	31.46	33.07	32.95(0.01)	32.93(0.37)	33.31(-0.11)	33.42	0.9	9	25(-0.1)	45	[0]	[2]	[6]	53	101	UT	0.2	OpenLong	(2)	-2	10	1	20	0.9,80	71

31	Apr/22	13	31.46	33.07	32.95(0.04)	32.81(0.24)	33.35(0.41)	33.24	0.8	9	25(0.1)	50	[1]	[10]	[4]	39	151	UT	-0.2	OpenLong	(-1)	7	0	2	20	0.5,76	71
32	Apr/22	12	31.46	33.07	32.95(-0)	32.73(0.28)	33.21(0.55)	33.24	0.8	9	25(-0.1)	50	[0]	[13]	[2]	40	223	UR	0.1	SmallShort	(1)	10	-6	4	20	0.6,75	71
33	Apr/22	11	31.46	33.07	32.94(0.03)	32.64(0.16)	33.03(0.79)	33.35	0.9	9	25(0.3)	50	[1]	[16]	[16]	51	281	UT	0.6	OpenLong	(0)	14	3	33	20	0.8,81	71
34	Apr/22	10	31.46	33.07	32.93(0.1)	32.59(0.13)	32.77(0.68)	33.3	0.9	9	25(0.2)	50	[2]	[14]	[10]	32	176	UT	1	OpenLong	(1)	12	-16	34	20	0.7,64	71
35	Apr/22	9	31.46	33.07	32.9(0.22)	32.55(0.09)	32.55(0.87)	33.6	1	9	25(0.3)	50	[4]	[18]	[41]	27	204	UT	2	OpenLong?	(3)	15	56	34	20	1.3,44	71

36	Apr/21	15	31.16	32.94	32.83(0.05)	32.52(-0.33)	32.27(0.06)	32.58	0.6	10	24(0.7)	50	[1]	[-0]	[13]	-48	-119	UT	0.6	OpenLong?	(1)	1	15	4	20	-0.5,15	62
37	Apr/21	14	31.16	32.94	32.81(0.22)	32.63(-0.44)	32.27(-0)	32.31	0.5	10	24(-6.7)	50	[4]	[-2]	[6]	-70	-361	RG	0.1	Wait	(0)	0	14	-5	20	-1,5	62
38	Apr/21	13	31.16	32.94	32.74(0.19)	32.77(-0.37)	32.25(-0.48)	32.07	0.4	10	30(-4.7)	50	[3]	[-10]	[-11]	-75	-500	DR	-0.3	HoldShort	(4)	-8	-6	-17	-20	-1,0	62
39	Apr/21	12	31.16	32.94	32.68(0.22)	32.89(-0.22)	32.4(-0.45)	32.18	0.5	10	35(-4.4)	50	[4]	[-8]	[-13]	-60	-472	DR	-0.3	OpenShort	(4)	-8	-2	-18	-20	-0.6,5	62
40	Apr/21	11	31.16	32.94	32.61(0.21)	32.96(-0.39)	32.55(-0.67)	32.21	0.5	10	39(-3.4)	45	[4]	[-13]	[-15]	-56	-481	DR	-0.4	OpenShort	(4)	-12	-15	-27	-20	-0.5,7	62

41	Apr/21	10	31.16	32.94	32.54(0.21)	33.09(-0.16)	32.77(-0.71)	32.48	0.6	10	43(-2.4)	45	[4]	[-12]	[-9]	-25	-392	DR	-0.3	OpenShort	(5)	-12	9	-24	-20	-0.1,28	62
42	Apr/21	9	31.16	32.94	32.47(0.19)	33.14(-0.31)	33(-0.89)	32.32	0.5	10	45(-2)	20	[3]	[-16]	[-21]	-5	-450	DR	-0.7	OpenShort?	(3)	-15	-28	-24	-20	-0.1,48	62
43	Apr/20	15	30.75	32.87	32.41(0.23)	33.24(-0.09)	33.3(-0.23)	32.83	0.8	12	47(8.1)	45	[4]	[-2]	[-9]	24	-148	DR	-0.4	OpenShort?	(5)	-4	-4	-19	-20	0.4,64	65
44	Apr/20	14	30.75	32.87	32.34(0.15)	33.27(0.07)	33.38(0.01)	32.9	0.8	12	39(0.3)	25	[3]	[3]	[-17]	46	26	CR	-0.4	HoldShort	(5)	0	-23	-12	-20	0.5,83	65
45	Apr/20	13	30.75	32.87	32.29(0.24)	33.25(0.34)	33.38(-0.08)	33.32	0.9	12	39(0.7)	50	[4]	[4]	[-10]	68	65	CR	-0.1	HoldShort	(4)	-1	-17	-2	-20	1,93	65

46	Apr/20	12	30.75	32.87	32.21(0.3)	33.14(0.43)	33.41(0.38)	33.64	1.1	12	38(1.7)	50	[5]	[13]	[-1]	81	240	CR	0.2	OpenShort	(6)	7	-8	5	9	1.4,96	65
47	Apr/20	11	30.75	32.87	32.11(0.37)	33(0.91)	33.28(0.27)	33.79	1.1	12	36(2.4)	50	[6]	[16]	[8]	83	231	UT	0.5	OpenLong	(6)	5	30	-4	-9	1.7,90	65
48	Apr/20	10	30.75	32.87	31.99(0.32)	32.7(0.73)	33.19(0.08)	33.24	0.9	12	34(1.2)	50	[6]	[11]	[7]	73	102	UT	0.1	OpenLong	(6)	1	19	24	-20	1.3,90	65
49	Apr/20	9	30.75	32.87	31.89(0.23)	32.46(0.64)	33.16(0.14)	32.9	0.8	12	33(0.9)	50	[4]	[11]	[-9]	67	132	CR	-0.3	HoldShort?	(5)	2	-30	22	-20	1.1,89	65
50	Apr/17	15	30.41	32.59	31.82(0.26)	32.25(0.8)	33.11(0.74)	33.46	1.1	13	32(4.5)	50	[5]	[23]	[20]	94	448	UT	0.4	OpenLong?	(6)	13	24	31	20	1.9,96	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI