XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $23.5700 One month high (close): $35.5500

XLE Daily Change: 2.13% Daily StdDev 5.47% XLE EMA_5_Trend: 2.06% 10Minute StdDev: $1.4132

Latest Price : $32.08(2.13%)

Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($0.7) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($1.1) Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.5)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 1.2

Sample size 8 Avg positive next hour return: 3.3%(38%) Avg negative next hour return: -1.61%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	15	28.71	29.67	31.26(0.26)	32.44(0.46)	32.99(-0.38)	32.37	1.3	4	49(0.7)	10	[5]	[1]	[-15]	46	65	CR	-0.4	HoldShort?	(8)	-7	-11	-16	-20	0.8,76	71
Daily Trend: % Up Forces: 32.44(hourly_sma_10 0.22%) Down Forces: 28.71(daily_ema_20 -11.31%) Support Levels: 31.26(hourly_sma_20 -3.43%) 29.67(weak_daily_ema_10 -8.34%) Resistance Levels:

2	Apr/7	14	28.71	29.67	31.18(0.43)	32.29(0.57)	33.12(-0.51)	32.54	1.3	4	49(0.4)	15	[8]	[0]	[-21]	64	-23	DR	-0.4	OpenShort	(6)	-9	-43	-13	-20	1,89	71
3	Apr/7	13	28.71	29.67	31.05(0.63)	32.11(0.82)	33.29(1.2)	33.19	1.5	4	48(1.5)	50	[12]	[35]	[-3]	85	418	CR	-0.1	OpenShort	(13)	22	-20	-7	20	1.5,97	71
4	Apr/7	12	28.71	29.67	30.86(0.64)	31.85(0.9)	32.9(1.61)	33.49	1.6	4	47(4.2)	50	[12]	[43]	[14]	95	650	UT	0.4	OpenLong	(15)	29	10	-12	20	1.9,97	71
5	Apr/7	11	28.71	29.67	30.66(0.46)	31.57(1.15)	32.38(1.51)	33.34	1.6	4	42(5.6)	50	[8]	[42]	[21]	102	802	UT	0.8	HoldLong	(15)	28	21	3	20	2.2,97	71

6	Apr/7	10	28.71	29.67	30.52(0.46)	31.21(1.11)	31.9(1.38)	33.03	1.5	4	37(5.7)	50	[8]	[40]	[6]	105	725	UT	1.1	HoldLong	(10)	25	-24	8	20	2.3,97	71
7	Apr/7	9	28.71	29.67	30.38(0.57)	30.87(1.32)	31.47(1.78)	33.4	1.6	4	31(11)	50	[10]	[49]	[78]	132	886	UT	2.1	HoldLong?	(12)	33	154	17	20	3.3,99	71
8	Apr/6	15	28.83	29.19	30.21(0.45)	30.47(0.63)	30.92(0.39)	31.22	0.8	3	20(-1)	50	[8]	[19]	[11]	92	39	UT	0.5	HoldLong?	(5)	7	23	5	20	1.7,99	58
9	Apr/6	14	28.83	29.19	30.07(0.54)	30.28(0.38)	30.8(0.14)	30.9	0.7	3	21(-5.6)	50	[10]	[13]	[5]	82	-142	UT	0.2	HoldLong	(9)	3	-4	3	20	1.3,99	58
10	Apr/6	13	28.83	29.19	29.91(0.53)	30.17(0.32)	30.76(0.77)	30.95	0.7	3	27(-2.6)	50	[10]	[23]	[11]	81	69	UT	0.2	HoldLong	(13)	14	6	5	20	1.3,98	58

11	Apr/6	12	28.83	29.19	29.75(0.53)	30.07(0.02)	30.52(0.82)	30.86	0.7	3	29(-2.4)	50	[10]	[22]	[20]	78	98	UT	0.4	HoldLong	(12)	15	14	6	20	1.3,95	58
12	Apr/6	11	28.83	29.19	29.59(0.53)	30.06(0.24)	30.27(0.84)	30.67	0.6	3	32(-2.3)	50	[10]	[24]	[12]	72	92	UT	0.4	OpenLong	(11)	15	4	16	20	1.1,94	58
13	Apr/6	10	28.83	29.19	29.43(0.42)	29.99(0.43)	30.02(0.88)	30.62	0.6	3	34(-0.1)	50	[8]	[26]	[5]	66	232	UT	0.6	OpenLong	(13)	16	-4	15	20	1.2,86	58
14	Apr/6	9	28.83	29.19	29.31(0.47)	29.86(0.33)	29.76(0.63)	30.68	0.6	3	34(0.5)	50	[9]	[21]	[34]	59	211	UT	0.9	OpenLong?	(11)	12	65	13	20	1.3,76	58
15	Apr/3	15	28.91	28.43	29.17(0.32)	29.76(-0.22)	29.57(-0.18)	29.8	0.2	-7	34(8.4)	-5	[6]	[-3]	[10]	24	-84	RG	0.2	Wait?	(7)	-3	16	-1	20	0.6,59	56

16	Apr/3	14	28.91	28.43	29.08(0.14)	29.83(-0.21)	29.62(-0.79)	29.59	0.2	-7	25(0.2)	-30	[3]	[-15]	[1]	22	-106	RG	-0	Wait	(7)	-15	14	-10	-20	0.5,59	56
17	Apr/3	13	28.91	28.43	29.04(0.08)	29.89(-0.18)	29.86(-0.34)	29.4	0.1	-7	25(0.1)	-45	[2]	[-7]	[-7]	19	-21	DR	-0.4	OpenShort	(2)	-6	6	-14	-20	0.3,61	56
18	Apr/3	12	28.91	28.43	29.02(0.09)	29.94(0.24)	29.96(-0.02)	29.32	0.1	-7	25(0)	-50	[2]	[3]	[-30]	26	18	CR	-0.6	HoldShort	(2)	-0	-33	-17	-20	0.3,68	56
19	Apr/3	11	28.91	28.43	29(0.06)	29.87(0.74)	29.97(0.07)	29.76	0.2	-7	25(0.2)	-50	[1]	[9]	[-21]	51	224	CR	-0.2	HoldShort	(3)	1	-21	0	-20	0.7,83	56
20	Apr/3	10	28.91	28.43	28.98(0.04)	29.65(0.74)	29.95(-0.26)	30.05	0.3	-7	25(0.3)	-50	[1]	[3]	[-20]	62	284	CR	0.1	HoldShort	(2)	-5	-50	7	-20	1,87	56

21	Apr/3	9	28.91	28.43	28.97(0.2)	29.43(1.06)	30.03(0.33)	30.75	0.4	-7	24(1.7)	20	[4]	[18]	[28]	77	510	UT	0.7	OpenLong?	(4)	6	60	4	20	1.8,82	56
22	Apr/2	15	29.47	28.04	28.91(0.1)	29.12(0.84)	29.93(0.01)	29.93	0.1	-12	23(5.4)	-25	[2]	[9]	[14]	51	268	RG	0	Wait?	(2)	0	44	-16	20	1.1,73	47
23	Apr/2	14	29.47	28.04	28.88(0.14)	28.88(0.45)	29.93(0.54)	29.35	-0	-12	17(0)	-35	[3]	[16]	[-8]	42	155	CR	-0.6	HoldShort	(0)	10	-24	-13	20	0.5,79	47
24	Apr/2	13	29.47	28.04	28.84(0.25)	28.75(0.59)	29.77(1.43)	29.67	0	-12	17(0.3)	-10	[5]	[34]	[-10]	64	381	CR	-0.1	HoldShort	(5)	26	-56	6	20	0.9,91	47
25	Apr/2	12	29.47	28.04	28.77(0.36)	28.58(0.88)	29.35(1.79)	30.44	0.2	-12	17(1.6)	20	[7]	[44]	[30]	98	653	UT	1.2	OpenLong	(9)	33	12	41	20	1.9,100	47

26	Apr/2	11	29.47	28.04	28.67(0.3)	28.33(0.51)	28.83(1.83)	30.27	0.2	-12	15(1.6)	15	[6]	[41]	[48]	82	696	UT	1.8	OpenLong	(8)	34	26	52	20	2,82	47
27	Apr/2	10	29.47	28.04	28.58(0.25)	28.19(0.36)	28.31(1.73)	29.91	0.1	-12	14(1.3)	10	[5]	[37]	[69]	45	624	RG	2.2	SmallShort	(6)	32	105	36	20	1.8,50	47
28	Apr/2	9	29.47	28.04	28.51(0.15)	28.09(-0.12)	27.83(0.35)	28.55	-0.2	-12	13(-0.5)	15	[3]	[7]	[41]	-26	-44	UT	1.1	OpenLong?	(0)	7	77	16	20	0.1,22	47
29	Apr/1	15	30.13	27.58	28.47(0.08)	28.12(-0.68)	27.73(-0.3)	27.59	-0.4	-20	13(1.7)	-50	[2]	[-12]	[-6]	-74	-442	DR	-0.2	OpenShort?	(0)	-6	-20	2	11	-1.3,9	49
30	Apr/1	14	30.13	27.58	28.45(-0.12)	28.31(-0.7)	27.81(-0.05)	27.85	-0.4	-20	11(0.2)	-50	[-2]	[-9]	[7]	-62	-115	DP	0.1	OpenShort	(2)	-1	16	-3	20	-0.8,8	49

31	Apr/1	13	30.13	27.58	28.49(-0.16)	28.51(-0.66)	27.82(-0.86)	27.65	-0.4	-20	11(0.4)	-50	[-3]	[-24]	[-4]	-75	-340	DT	-0.2	HoldShort	(-4)	-16	12	-11	-20	-1.2,5	49
32	Apr/1	12	30.13	27.58	28.53(-0.24)	28.7(-0.63)	28.06(-1.01)	27.5	-0.4	-20	11(0.7)	-50	[-5]	[-27]	[-31]	-80	-369	DT	-0.8	HoldShort	(-5)	-19	-45	-15	-20	-1.5,8	49
33	Apr/1	11	30.13	27.58	28.6(-0.11)	28.88(-0.16)	28.35(-0.57)	28.07	-0.3	-20	10(0.2)	-50	[-2]	[-13]	[-15]	-53	-217	DT	-0.4	OpenShort	(-3)	-11	6	-24	-20	-0.8,17	49
34	Apr/1	10	30.13	27.58	28.63(-0.15)	28.93(-0.09)	28.51(-1.05)	28	-0.3	-20	10(0.2)	-50	[-3]	[-22]	[-19]	-43	-316	DT	-0.8	OpenShort	(-3)	-20	7	-25	-20	-1,32	49
35	Apr/1	9	30.13	27.58	28.67(-0.12)	28.96(-0.14)	28.81(-1.31)	27.91	-0.4	-20	10(0.4)	-50	[-2]	[-27]	[-45]	-36	-447	DT	-1.5	OpenShort?	(-3)	-25	-71	-26	-20	-1.3,47	49

36	Mar/31	15	31.01	27.25	28.71(0.07)	29(0.07)	29.19(-0.5)	28.84	-0.3	-25	9(0.9)	-50	[1]	[-10]	[-9]	20	-118	DR	-0.6	OpenShort?	(1)	-10	-6	-18	-20	0.2,65	44
37	Mar/31	14	31.01	27.25	28.69(-0.17)	28.98(0.17)	29.34(-0.26)	28.92	-0.3	-25	8(-0.9)	-50	[-3]	[-5]	[-6]	33	171	DT	-0.7	OpenShort	(2)	-5	2	-18	-20	0.4,73	44
38	Mar/31	13	31.01	27.25	28.74(-0.1)	28.93(0.42)	29.42(0.27)	28.9	-0.3	-25	9(-0.2)	-50	[-2]	[8]	[-25]	42	205	RG	-0.8	SmallLong	(-4)	5	-45	-5	-20	0.3,84	44
39	Mar/31	12	31.01	27.25	28.77(-0.07)	28.81(0.8)	29.34(0.83)	29.5	-0.2	-25	9(-0.5)	-45	[-1]	[22]	[-5]	74	486	RG	0.2	Wait	(0)	16	-23	15	3	1.1,96	44
40	Mar/31	11	31.01	27.25	28.79(-0.12)	28.58(0.41)	29.1(1)	29.81	-0.2	-25	10(-0.9)	-10	[-2]	[21]	[29]	88	668	UR	1	SmallShort	(-1)	19	18	31	20	1.5,100	44

41	Mar/31	10	31.01	27.25	28.82(-0.16)	28.46(0.32)	28.81(0.66)	29.57	-0.2	-25	11(-0.8)	-15	[-3]	[14]	[26]	58	537	UR	1	SmallShort	(-4)	13	19	29	20	1,83	44
42	Mar/31	9	31.01	27.25	28.87(-0.04)	28.37(0.19)	28.62(0.62)	29.32	-0.2	-25	12(-0.2)	-5	[-1]	[12]	[40]	28	328	UR	0.9	SmallShort?	(-4)	12	62	18	20	0.6,63	44
43	Mar/30	15	31.78	27.11	28.88(-0.08)	28.32(-0.05)	28.44(0.57)	28.52	-0.4	-30	12(1.1)	-35	[-2]	[9]	[12]	-5	71	UR	0.1	SmallShort?	(-5)	11	19	8	20	-0.4,55	41
44	Mar/30	14	31.78	27.11	28.9(-0.16)	28.33(-0.21)	28.28(0.77)	28.28	-0.5	-30	11(0.1)	-50	[-3]	[10]	[1]	-28	94	UR	0	SmallShort	(-3)	15	-7	8	20	-0.8,42	41
45	Mar/30	13	31.78	27.11	28.95(-0.14)	28.39(-0.07)	28.06(-0.19)	28.37	-0.4	-30	11(0.1)	-50	[-3]	[-6]	[-2]	-27	-118	DT	0.4	OpenShort	(-3)	-4	-19	20	11	-0.7,41	41

46	Mar/30	12	31.78	27.11	28.99(-0.18)	28.41(0.04)	28.11(-0.03)	28.62	-0.4	-30	11(-0.1)	-45	[-3]	[-2]	[13]	-28	20	DP	0.6	OpenShort	(-2)	-1	15	27	20	-0.5,35	41
47	Mar/30	11	31.78	27.11	29.04(-0.1)	28.4(-0.51)	28.12(-0.24)	28.43	-0.4	-30	11(0.2)	-20	[-2]	[-11]	[31]	-52	-174	DP	0.4	OpenShort	(-5)	-5	60	1	20	-0.8,18	41
48	Mar/30	10	31.78	27.11	29.07(-0.07)	28.55(-0.62)	28.19(-0.71)	27.68	-0.5	-30	10(0.4)	-50	[-1]	[-21]	[1]	-86	-575	DP	-0.6	OpenShort	(-5)	-14	38	-29	-20	-1.7,7	41
49	Mar/30	9	31.78	27.11	29.07(0)	28.73(-0.93)	28.39(-1.13)	27.21	-0.6	-30	10(0)	-50	[0]	[-32]	[-55]	-109	-895	DR	-1.5	HoldShort?	(-4)	-21	-109	-36	-20	-2.5,4	41
50	Mar/27	15	32.65	27.01	29.09(0.1)	29(-0.63)	28.71(0.02)	28.63	-0.5	-36	10(0.1)	-50	[2]	[-9]	[-1]	-56	-242	DR	-0.1	OpenShort?	(6)	0	-1	-19	20	-0.6,9	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI