|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $23.5700 One month high (close): $46.7400
XLE Daily Change: -1.06% Daily StdDev 5.41% XLE EMA_5_Trend: 1.04% 10Minute StdDev: $1.0483
Latest Price : $29.83(-1.06%) | Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($0.7) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($1.1) Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.7)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 28.91 | 28.43 | 29.17(0.32) | 29.76(-0.22) | 29.57(-0.18) | 29.8 | 0.2 | | -7 | 25(-0.6) | 10 | [6] | [-3] | [10] | 24 | -75 | RG | 0.2 | Wait? | | (7) | -3 | 16 | -1 | 20 | 0.6,59 | 56 | Sample size 15 Avg positive next hour return: 0.25%(67%) Avg negative next hour return: -0.7%(33%)
Daily Trend: %
Up Forces:
Down Forces: 28.91(daily_ema_20 -2.99%) 29.76(hourly_sma_10 -0.13%)
Support Levels: 29.17(hourly_sma_20 -2.11%) 28.43(weak_daily_ema_10 -4.6%)
Resistance Levels:
|
| | | 2 | Apr/3 | 14 | 28.91 | 28.43 | 29.08(0.14) | 29.83(-0.21) | 29.62(-0.79) | 29.59 | 0.2 | | -7 | 25(0.2) | -30 | [3] | [-15] | [1] | 22 | -98 | RG | -0 | Wait | | (7) | -15 | 15 | -10 | -20 | 0.5,59 | 56 | | 3 | Apr/3 | 13 | 28.91 | 28.43 | 29.04(0.08) | 29.89(-0.18) | 29.86(-0.34) | 29.4 | 0.1 | | -7 | 25(0.1) | -45 | [2] | [-7] | [-6] | 19 | -17 | DR | -0.4 | OpenShort | | (2) | -6 | 6 | -14 | -20 | 0.3,61 | 56 | | 4 | Apr/3 | 12 | 28.91 | 28.43 | 29.02(0.09) | 29.94(0.24) | 29.96(-0.02) | 29.32 | 0.1 | | -7 | 25(0) | -50 | [2] | [3] | [-30] | 26 | 21 | CR | -0.6 | HoldShort | | (2) | -0 | -34 | -17 | -20 | 0.3,68 | 56 | | 5 | Apr/3 | 11 | 28.91 | 28.43 | 29(0.06) | 29.87(0.74) | 29.97(0.07) | 29.76 | 0.2 | | -7 | 25(0.2) | -50 | [1] | [9] | [-21] | 51 | 225 | CR | -0.2 | HoldShort | | (3) | 1 | -22 | 0 | -20 | 0.7,83 | 56 | | | | |
| 6 | Apr/3 | 10 | 28.91 | 28.43 | 28.98(0.04) | 29.65(0.74) | 29.95(-0.26) | 30.05 | 0.3 | | -7 | 25(0.3) | -50 | [1] | [3] | [-20] | 62 | 286 | CR | 0.1 | HoldShort | | (2) | -5 | -52 | 7 | -20 | 1,87 | 56 | | 7 | Apr/3 | 9 | 28.91 | 28.43 | 28.97(0.2) | 29.43(1.06) | 30.03(0.33) | 30.75 | 0.4 | | -7 | 24(1.7) | 20 | [4] | [18] | [28] | 77 | 513 | UT | 0.7 | OpenLong? | | (4) | 6 | 62 | 4 | 20 | 1.8,82 | 56 | | 8 | Apr/2 | 15 | 29.47 | 28.04 | 28.91(0.1) | 29.12(0.84) | 29.93(0.01) | 29.93 | 0.1 | | -12 | 23(5.4) | -25 | [2] | [9] | [14] | 51 | 271 | RG | 0 | Wait? | | (2) | 0 | 45 | -16 | 20 | 1.1,73 | 47 | | 9 | Apr/2 | 14 | 29.47 | 28.04 | 28.88(0.14) | 28.88(0.45) | 29.93(0.54) | 29.35 | -0 | | -12 | 17(0) | -35 | [3] | [16] | [-8] | 42 | 156 | CR | -0.6 | HoldShort | | (0) | 10 | -24 | -13 | 20 | 0.5,79 | 47 | | 10 | Apr/2 | 13 | 29.47 | 28.04 | 28.84(0.25) | 28.75(0.59) | 29.77(1.43) | 29.67 | 0 | | -12 | 17(0.3) | -10 | [5] | [34] | [-10] | 64 | 378 | CR | -0.1 | HoldShort | | (5) | 26 | -57 | 6 | 20 | 0.9,91 | 47 | | | | |
| 11 | Apr/2 | 12 | 29.47 | 28.04 | 28.77(0.36) | 28.58(0.88) | 29.35(1.79) | 30.44 | 0.2 | | -12 | 17(1.6) | 20 | [7] | [44] | [30] | 98 | 650 | UT | 1.2 | OpenLong | | (10) | 33 | 13 | 41 | 20 | 1.9,100 | 47 | | 12 | Apr/2 | 11 | 29.47 | 28.04 | 28.67(0.3) | 28.33(0.51) | 28.83(1.83) | 30.27 | 0.2 | | -12 | 15(1.6) | 15 | [6] | [41] | [48] | 82 | 692 | UT | 1.8 | OpenLong | | (8) | 34 | 27 | 52 | 20 | 2,82 | 47 | | 13 | Apr/2 | 10 | 29.47 | 28.04 | 28.58(0.25) | 28.19(0.36) | 28.31(1.73) | 29.91 | 0.1 | | -12 | 14(1.3) | 10 | [5] | [37] | [70] | 45 | 620 | RG | 2.2 | SmallShort | | (6) | 32 | 108 | 36 | 20 | 1.8,50 | 47 | | 14 | Apr/2 | 9 | 29.47 | 28.04 | 28.51(0.15) | 28.09(-0.12) | 27.83(0.35) | 28.55 | -0.2 | | -12 | 13(-0.5) | 15 | [3] | [7] | [42] | -26 | -43 | UT | 1.1 | OpenLong? | | (0) | 7 | 79 | 16 | 20 | 0.1,22 | 47 | | 15 | Apr/1 | 15 | 30.13 | 27.58 | 28.47(0.08) | 28.12(-0.68) | 27.73(-0.3) | 27.59 | -0.4 | | -20 | 13(1.7) | -50 | [2] | [-12] | [-6] | -74 | -438 | DR | -0.2 | OpenShort? | | (0) | -6 | -21 | 2 | 11 | -1.3,9 | 49 | | | | |
| 16 | Apr/1 | 14 | 30.13 | 27.58 | 28.45(-0.12) | 28.31(-0.7) | 27.81(-0.05) | 27.85 | -0.4 | | -20 | 11(0.2) | -50 | [-2] | [-9] | [7] | -62 | -117 | DP | 0.1 | OpenShort | | (3) | -1 | 16 | -3 | 20 | -0.8,8 | 49 | | 17 | Apr/1 | 13 | 30.13 | 27.58 | 28.49(-0.16) | 28.51(-0.66) | 27.82(-0.86) | 27.65 | -0.4 | | -20 | 11(0.4) | -50 | [-3] | [-24] | [-4] | -75 | -339 | DT | -0.2 | HoldShort | | (-4) | -16 | 12 | -11 | -20 | -1.2,5 | 49 | | 18 | Apr/1 | 12 | 30.13 | 27.58 | 28.53(-0.24) | 28.7(-0.63) | 28.06(-1.01) | 27.5 | -0.4 | | -20 | 11(0.7) | -50 | [-5] | [-27] | [-31] | -80 | -369 | DT | -0.8 | HoldShort | | (-5) | -19 | -46 | -15 | -20 | -1.5,8 | 49 | | 19 | Apr/1 | 11 | 30.13 | 27.58 | 28.6(-0.11) | 28.88(-0.16) | 28.35(-0.57) | 28.07 | -0.3 | | -20 | 10(0.2) | -50 | [-2] | [-13] | [-15] | -53 | -217 | DT | -0.4 | OpenShort | | (-3) | -11 | 6 | -24 | -20 | -0.8,17 | 49 | | 20 | Apr/1 | 10 | 30.13 | 27.58 | 28.63(-0.15) | 28.93(-0.09) | 28.51(-1.05) | 28 | -0.3 | | -20 | 10(0.2) | -50 | [-3] | [-22] | [-18] | -43 | -313 | DT | -0.8 | OpenShort | | (-3) | -20 | 7 | -25 | -20 | -1,32 | 49 | | | | |
| 21 | Apr/1 | 9 | 30.13 | 27.58 | 28.67(-0.12) | 28.96(-0.14) | 28.81(-1.31) | 27.91 | -0.4 | | -20 | 10(0.4) | -50 | [-2] | [-27] | [-46] | -36 | -442 | DT | -1.5 | OpenShort? | | (-3) | -25 | -73 | -26 | -20 | -1.3,47 | 49 | | 22 | Mar/31 | 15 | 31.01 | 27.25 | 28.71(0.07) | 29(0.07) | 29.19(-0.5) | 28.84 | -0.3 | | -25 | 9(0.9) | -50 | [1] | [-10] | [-9] | 20 | -113 | DR | -0.6 | OpenShort? | | (1) | -10 | -6 | -18 | -20 | 0.2,65 | 44 | | 23 | Mar/31 | 14 | 31.01 | 27.25 | 28.69(-0.17) | 28.98(0.17) | 29.34(-0.26) | 28.92 | -0.3 | | -25 | 8(-0.9) | -50 | [-3] | [-5] | [-6] | 33 | 168 | DT | -0.7 | OpenShort | | (2) | -5 | 2 | -18 | -20 | 0.4,73 | 44 | | 24 | Mar/31 | 13 | 31.01 | 27.25 | 28.74(-0.1) | 28.93(0.42) | 29.42(0.27) | 28.9 | -0.3 | | -25 | 9(-0.2) | -50 | [-2] | [8] | [-25] | 42 | 201 | RG | -0.8 | SmallLong | | (-4) | 5 | -46 | -5 | -20 | 0.3,84 | 44 | | 25 | Mar/31 | 12 | 31.01 | 27.25 | 28.77(-0.07) | 28.81(0.8) | 29.34(0.83) | 29.5 | -0.2 | | -25 | 9(-0.5) | -45 | [-1] | [22] | [-5] | 74 | 479 | RG | 0.2 | Wait | | (0) | 16 | -24 | 15 | 3 | 1.1,96 | 44 | | | | |
| 26 | Mar/31 | 11 | 31.01 | 27.25 | 28.79(-0.12) | 28.58(0.41) | 29.1(1) | 29.81 | -0.2 | | -25 | 10(-0.9) | -10 | [-2] | [21] | [29] | 88 | 659 | UR | 1 | SmallShort | | (-1) | 19 | 18 | 31 | 20 | 1.5,100 | 44 | | 27 | Mar/31 | 10 | 31.01 | 27.25 | 28.82(-0.16) | 28.46(0.32) | 28.81(0.66) | 29.57 | -0.2 | | -25 | 11(-0.8) | -15 | [-3] | [14] | [27] | 58 | 529 | UR | 1 | SmallShort | | (-4) | 13 | 19 | 29 | 20 | 1,83 | 44 | | 28 | Mar/31 | 9 | 31.01 | 27.25 | 28.87(-0.04) | 28.37(0.19) | 28.62(0.62) | 29.32 | -0.2 | | -25 | 12(-0.2) | -5 | [-1] | [12] | [40] | 28 | 323 | UR | 0.9 | SmallShort? | | (-4) | 12 | 64 | 18 | 20 | 0.6,63 | 44 | | 29 | Mar/30 | 15 | 31.78 | 27.11 | 28.88(-0.08) | 28.32(-0.05) | 28.44(0.57) | 28.52 | -0.4 | | -30 | 12(1.1) | -35 | [-2] | [8] | [12] | -5 | 65 | UR | 0.1 | SmallShort? | | (-5) | 11 | 19 | 8 | 20 | -0.4,55 | 41 | | 30 | Mar/30 | 14 | 31.78 | 27.11 | 28.9(-0.16) | 28.33(-0.21) | 28.28(0.77) | 28.28 | -0.5 | | -30 | 11(0.1) | -50 | [-3] | [10] | [1] | -28 | 86 | UR | 0 | SmallShort | | (-3) | 15 | -7 | 8 | 20 | -0.8,42 | 41 | | | | |
| 31 | Mar/30 | 13 | 31.78 | 27.11 | 28.95(-0.14) | 28.39(-0.07) | 28.06(-0.19) | 28.37 | -0.4 | | -30 | 11(0.1) | -50 | [-3] | [-6] | [-2] | -27 | -121 | DT | 0.4 | OpenShort | | (-3) | -4 | -20 | 20 | 11 | -0.7,41 | 41 | | 32 | Mar/30 | 12 | 31.78 | 27.11 | 28.99(-0.18) | 28.41(0.04) | 28.11(-0.03) | 28.62 | -0.4 | | -30 | 11(-0.1) | -45 | [-3] | [-3] | [13] | -28 | 15 | DP | 0.6 | OpenShort | | (-2) | -1 | 15 | 27 | 20 | -0.5,35 | 41 | | 33 | Mar/30 | 11 | 31.78 | 27.11 | 29.04(-0.1) | 28.4(-0.51) | 28.12(-0.24) | 28.43 | -0.4 | | -30 | 11(0.2) | -20 | [-2] | [-11] | [31] | -52 | -175 | DP | 0.4 | OpenShort | | (-5) | -5 | 61 | 1 | 20 | -0.8,18 | 41 | | 34 | Mar/30 | 10 | 31.78 | 27.11 | 29.07(-0.07) | 28.55(-0.62) | 28.19(-0.71) | 27.68 | -0.5 | | -30 | 10(0.4) | -50 | [-1] | [-21] | [4] | -86 | -572 | DP | -0.6 | OpenShort | | (-5) | -14 | 39 | -11 | -20 | -1.7,7 | 41 | | 35 | Mar/30 | 9 | 31.78 | 27.11 | 29.07(0) | 28.73(-0.93) | 28.39(-1.13) | 27.21 | -0.6 | | -30 | 10(0) | -50 | [0] | [-32] | [-54] | -109 | -888 | DR | -1.5 | HoldShort? | | (-4) | -21 | -112 | -24 | -20 | -2.5,4 | 41 | | | | |
| 36 | Mar/27 | 15 | 32.65 | 27.01 | 29.09(0.1) | 29(-0.63) | 28.71(0.02) | 28.63 | -0.5 | | -36 | 10(0.1) | -45 | [2] | [-9] | [1] | -56 | -239 | RG | -0.1 | Wait? | | (6) | 0 | -1 | -10 | 20 | -0.6,9 | 43 | | 37 | Mar/27 | 14 | 32.65 | 27.01 | 29.06(0.32) | 29.18(-0.61) | 28.7(0.07) | 28.64 | -0.5 | | -36 | 10(-1.8) | -35 | [6] | [-7] | [-6] | -53 | -396 | DR | -0.1 | OpenShort | | (2) | 1 | -12 | -13 | -4 | -0.5,10 | 43 | | 38 | Mar/27 | 13 | 32.65 | 27.01 | 28.97(0.5) | 29.36(-0.3) | 28.68(-0.77) | 28.79 | -0.5 | | -36 | 12(-2.5) | -25 | [10] | [-19] | [-6] | -37 | -642 | DR | 0.1 | OpenShort | | (9) | -15 | 7 | -12 | -20 | -0.2,18 | 43 | | 39 | Mar/27 | 12 | 32.65 | 27.01 | 28.83(0.44) | 29.45(-0.08) | 28.9(-0.56) | 28.7 | -0.5 | | -36 | 14(-1.7) | -50 | [8] | [-13] | [-19] | -26 | -535 | DR | -0.2 | OpenShort | | (11) | -11 | -10 | -15 | -20 | -0.1,27 | 43 | | 40 | Mar/27 | 11 | 32.65 | 27.01 | 28.7(0.37) | 29.47(-0.11) | 29.06(-0.77) | 28.82 | -0.5 | | -36 | 16(-1) | -40 | [7] | [-18] | [-8] | -15 | -432 | DR | -0.2 | OpenShort | | (11) | -15 | 19 | -24 | -20 | 0.1,33 | 43 | | | | |
| 41 | Mar/27 | 10 | 32.65 | 27.01 | 28.59(0.44) | 29.5(-0.24) | 29.29(-1.26) | 28.58 | -0.5 | | -36 | 17(-1.4) | -50 | [8] | [-28] | [-16] | -2 | -631 | DR | -0.5 | OpenShort | | (8) | -24 | 5 | -20 | -20 | -0,48 | 43 | | 42 | Mar/27 | 9 | 32.65 | 27.01 | 28.46(0.39) | 29.57(-0.4) | 29.66(-1.27) | 28.52 | -0.5 | | -36 | 18(-1) | -50 | [7] | [-30] | [-51] | 18 | -571 | DR | -0.8 | OpenShort? | | (11) | -24 | -105 | -19 | -20 | 0,68 | 43 | | 43 | Mar/26 | 15 | 33.46 | 27.32 | 28.35(0.76) | 29.69(0.34) | 30.04(0.16) | 29.91 | -0.4 | | -35 | 19(-0.1) | 15 | [14] | [9] | [7] | 58 | -54 | UT | -0.1 | OpenLong? | | (15) | 3 | 32 | -10 | -20 | 1,83 | 37 | | 44 | Mar/26 | 14 | 33.46 | 27.32 | 28.14(1.08) | 29.59(0.47) | 29.99(0.36) | 29.5 | -0.5 | | -35 | 19(-3) | -15 | [21] | [16] | [-21] | 57 | -358 | CR | -0.3 | HoldShort | | (16) | 7 | -33 | -9 | -20 | 0.8,87 | 37 | | 45 | Mar/26 | 13 | 33.46 | 27.32 | 27.84(1.16) | 29.45(0.93) | 29.88(0.53) | 29.93 | -0.4 | | -35 | 22(-1.9) | -20 | [22] | [24] | [-20] | 74 | -119 | CR | 0 | HoldShort | | (28) | 10 | -41 | -1 | -20 | 1.1,96 | 37 | | | | |
| 46 | Mar/26 | 12 | 33.46 | 27.32 | 27.52(1.23) | 29.18(0.83) | 29.72(0.82) | 30.48 | -0.4 | | -35 | 24(-0.4) | 40 | [24] | [29] | [13] | 88 | 211 | UT | 0.4 | HoldLong | | (31) | 16 | 6 | 7 | 20 | 1.5,100 | 37 | | 47 | Mar/26 | 11 | 33.46 | 27.32 | 27.19(1.25) | 28.94(1.28) | 29.48(0.5) | 30.4 | -0.4 | | -35 | 25(0.1) | 40 | [24] | [27] | [26] | 84 | 232 | UT | 0.4 | HoldLong | | (29) | 10 | 56 | 2 | 20 | 1.6,94 | 37 | | 48 | Mar/26 | 10 | 33.46 | 27.32 | 26.85(1.15) | 28.57(1.29) | 29.33(0.48) | 29.66 | -0.5 | | -35 | 25(-0.3) | 40 | [22] | [26] | [22] | 76 | 181 | UT | 0.2 | HoldLong | | (26) | 9 | 56 | 25 | -7 | 1.4,91 | 37 | | 49 | Mar/26 | 9 | 33.46 | 27.32 | 26.54(0.89) | 28.21(0.99) | 29.19(0.59) | 28.95 | -0.5 | | -35 | 25(0.2) | 15 | [17] | [24] | [-2] | 68 | 284 | CR | -0.1 | HoldShort? | | (25) | 11 | -13 | 23 | -20 | 1.2,88 | 37 | | 50 | Mar/25 | 15 | 34.17 | 27.17 | 26.31(0.99) | 27.93(0.89) | 29.02(1.34) | 29.12 | -0.6 | | -44 | 25(1.8) | 40 | [19] | [34] | [9] | 78 | 514 | UT | 0 | OpenLong? | | (22) | 26 | -11 | 26 | 20 | 1.4,93 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|